TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 15, 2008 16:51 ET

TSX Venture Exchange Closing Summary for October 15, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 15, 2008) - The following report is available on tsx.com at the following web page: http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 15, 2008

Trading was very heavy on a volume of 128.2 million shares worth 30.6 million dollars.

There were 238 advances, 553 declines and 455 issues unchanged.

The S&P/TSX Venture Composite Index closed down 63.49 at 991.21



Most Active Issues by Volume

Volume Name Symbol Close Change

6,066,506 Iberian Minerals Corp. IZN $0.500 -$0.100
3,444,900 Dia Bras Exploration Inc. DIB $0.065 -$0.015
2,869,000 Committee Bay Resources Ltd. CBR $0.055 $0.000
1,731,500 Chalk Media Corp. CKM $0.060 $0.005
1,646,000 SolutionInc Technologies Limited STL $0.055 $0.015
1,386,000 Canadian Phoenix Resources Corp. CPH $0.040 -$0.010
1,283,667 Manicouagan Minerals Inc. MAM $0.055 -$0.010
1,265,567 Hathor Exploration Limited HAT $1.730 -$0.170
1,257,934 Ithaca Energy Inc. IAE $0.385 -$0.185
1,232,531 MagIndustries Corp. MAA $0.480 -$0.110


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,336,754 Iberian Minerals Corp. IZN $0.500 -$0.100
$2,219,236 Hathor Exploration Limited HAT $1.730 -$0.170
$905,488 Pan Orient Energy Corp. POE $3.750 -$0.050
$864,036 WesternZagros Resources Ltd. WZR $0.940 -$0.140
$745,412 Solana Resources Limited SOR $2.240 -$0.290
$602,229 MagIndustries Corp. MAA $0.480 -$0.110
$548,550 Ithaca Energy Inc. IAE $0.385 -$0.185
$473,471 Sherwood Copper Corporation SWC $1.600 -$0.350
$401,865 Orko Silver Corp. OK $0.375 -$0.175
$397,156 Exeter Resource Corporation XRC $1.550 -$0.320


NEX Closing Summary for October 15, 2008

Trading was heavy on a volume of 2.63 million shares worth 0.08 million dollars.

There were 3 advances, 5 declines and 14 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

2,188,000 Amadeus International Inc AII.H $0.025 $0.010
200,500 Constellation Copper Corporation CCU.H $0.005 $0.000
60,000 Magnate Ventures Inc MGV.H $0.050 -$0.025
45,000 Golden Hat Resources Inc. GHA.H $0.010 $0.000
30,000 Xgen Ventures Inc. XGN.H $0.065 -$0.005
26,500 Peninsula Resources Ltd PNU.H $0.180 $0.025
17,000 Albion Petroleum Ltd ABP.H $0.060 $0.010
12,000 Millstreet Industries Inc. MLI.H $0.180 $0.080
10,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $0.020 $0.000
10,000 Sphere Resources Inc SPH.H $0.005 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$62,010 Amadeus International Inc AII.H $0.025 $0.010
$4,770 Peninsula Resources Ltd PNU.H $0.180 $0.025
$3,000 Magnate Ventures Inc MGV.H $0.050 -$0.025
$2,160 Millstreet Industries Inc. MLI.H $0.180 $0.080
$2,085 Xgen Ventures Inc. XGN.H $0.065 -$0.005
$1,250 Cantrell Capital Corp. CLJ.H $0.250 -$0.025
$1,003 Constellation Copper Corporation CCU.H $0.005 $0.000
$915 Albion Petroleum Ltd ABP.H $0.060 $0.010
$450 Golden Hat Resources Inc. GHA.H $0.010 $0.000
$410 Westward Explorations Ltd. WWE.H $0.205 -$0.075


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information