TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 16, 2006 17:22 ET

TSX Venture Exchange Closing Summary for October 16, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 16, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 111.7 million shares worth 90.1 million dollars.

There were 443 advances, 380 declines and 485 issues unchanged.

The S&P/TSX Venture Composite Index closed up 28.83 at 2422.18



Most Active Issues by Volume

Volume Name Symbol Close Change

6,043,300 Simberi Mining Corporation SAU $ 0.155 $0.010
3,934,500 Blue Tree Wireless Data Inc. BTW $ 0.070 $0.010
2,475,072 Ventura Gold Corp. VGO $ 0.255 $0.005
1,819,577 Falcon Oil & Gas Ltd. FO $ 2.960 $0.300
1,285,700 Venga Aerospace Systems Inc. VAV $ 0.020 -$0.005
1,176,686 Plexmar Resources Inc. PLE $ 0.600 $0.030
1,151,000 Golden Dynasty Resources Ltd. GLY $ 0.045 $0.000
1,103,790 Goldmarca Limited GML $ 0.930 $0.070
1,062,000 Tonbridge Power Inc. TBZ $ 0.300 -$0.010
1,024,090 Active Control Technology Inc. ACT $ 0.140 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,240,534 Aurelian Resources Inc. ARU $28.400 $2.550
$5,046,255 Falcon Oil & Gas Ltd. FO $ 2.960 $0.300
$1,708,507 Great Panther Resources Limited GPR $ 1.900 $0.150
$1,294,184 Pearl Exploration And Production Ltd. PXX $ 4.820 $0.070
$1,271,972 Northampton Group Inc. NHG $ 1.260 -$0.240
$1,161,873 Sterling Resources Ltd. SLG $ 2.100 -$0.150
$1,108,587 Arawak Energy Corporation ABG $ 2.340 $0.030
$1,027,662 Osisko Exploration Ltd. OSK $ 5.350 $0.100
$1,018,575 Goldmarca Limited GML $ 0.930 $0.070
$1,008,238 Breaker Energy Ltd. cl A WAV.A $ 5.700 $0.200


NEX Closing Summary for October 16, 2006

Trading was light on a volume of 0.63 million shares worth 0.18 million dollars.

There were 5 advances, 8 declines and 28 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

100,000 VMX Resources Inc. VMX.H $ 0.230 $0.000
74,000 Clifton Star Resources Inc. CFO.H $ 0.510 $0.000
51,500 Cons Big Valley Resources Inc. CBG.H $ 0.160 -$0.005
42,300 Isee3D Inc. ICG.H $ 0.015 -$0.005
40,000 X-Tal Minerals Corp. XMT.H $ 0.530 -$0.070
32,000 Heartland Resources Inc. HRI.H $ 0.145 $0.050
30,000 Dorato Resources Inc. DRI.H $ 0.990 $0.080
25,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.005
25,000 New Meridian Mining Corp. NWM.H $ 0.115 -$0.015
23,168 Network Exploration Ltd. cl A NET.H $ 0.170 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,190 Clifton Star Resources Inc. CFO.H $ 0.510 $0.000
$27,640 Dorato Resources Inc. DRI.H $ 0.990 $0.080
$23,000 VMX Resources Inc. VMX.H $ 0.230 $0.000
$22,350 X-Tal Minerals Corp. XMT.H $ 0.530 -$0.070
$ 8,340 Cons Big Valley Resources Inc. CBG.H $ 0.160 -$0.005
$ 7,613 Lomiko Resources Inc. LMR.H $ 0.570 $0.120
$ 5,647 Imperial PlasTech Inc. IPG.H $ 0.265 $0.015
$ 4,640 Heartland Resources Inc. HRI.H $ 0.145 $0.050
$ 4,038 Duran Ventures Inc. DRV.H $ 0.220 $0.030
$ 3,988 Rocher Deboule Minerals Corp. RD.H $ 0.250 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information