TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 16, 2008 17:04 ET

TSX Venture Exchange Closing Summary for October 16, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 16, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 145.1 million shares worth 30.9 million dollars.

There were 173 advances, 569 declines and 540 issues unchanged.

The S&P/TSX Venture Composite Index closed down 53.42 at 937.79



Most Active Issues by Volume

Volume Name Symbol Close Change

2,709,840 Largo Resources Ltd. LGO $ 0.110 -$0.030
2,496,400 Vast Exploration Inc. VST $ 0.135 -$0.030
2,480,199 Mansfield Minerals Inc. MDR $ 0.290 -$0.060
1,619,700 Diamondex Resources Ltd. DSP $ 0.035 -$0.020
1,584,000 ExelTech Aerospace Inc. XLT $ 0.050 -$0.010
1,329,100 U.S. Silver Corporation USA $ 0.110 -$0.015
1,304,500 Probe Resources Ltd. PBR $ 0.280 -$0.020
1,260,800 North American Tungsten Corporation
Ltd. NTC $ 0.170 $0.025
1,245,500 Romarco Minerals Inc. R $ 0.120 $0.000
1,210,500 Harte Gold Corp. HRT $ 0.030 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,456,321 MTY Food Group Inc. MTY $ 6.550 -$0.050
$1,394,718 Hathor Exploration Limited HAT $ 1.470 -$0.260
$847,134 Solana Resources Limited SOR $ 2.350 $0.110
$829,099 WesternZagros Resources Ltd. WZR $ 0.940 $0.000
$752,149 Mansfield Minerals Inc. MDR $ 0.290 -$0.060
$598,072 Exeter Resource Corporation XRC $ 1.250 -$0.300
$555,309 Pan Orient Energy Corp. POE $ 3.640 -$0.110
$471,979 Canplats Resources Corporation CPQ $ 1.350 -$0.250
$465,379 Noront Resources Ltd. NOT $ 1.220 -$0.030
$433,487 Burcon NutraScience Corp. BU $ 4.170 -$0.830


NEX Closing Summary for October 16, 2008

Trading was moderate on a volume of 1.95 million shares worth 0.30 million dollars.

There were 3 advances, 1 declines and 20 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

991,500 Mira Resources Corp. MRP.H $ 0.280 $0.040
320,000 Global Tree Technologies Inc. GTT.H $ 0.005 $0.000
230,000 Amadeus International Inc. AII.H $ 0.020 -$0.005
114,000 Toba Industries Ltd. TBG.H $ 0.140 $0.000
40,000 Magnate Ventures Inc. MGV.H $ 0.065 $0.015
35,000 Tapango Resources Ltd. TPA.H $ 0.125 -$0.035
29,000 Xgen Ventures Inc. XGN.H $ 0.065 $0.000
25,000 Royce Resources Corp. ROY.H $ 0.080 -$0.030
23,000 Newfoundland Goldbar Resources
Inc. NGB.H $ 0.015 $0.005
20,000 Golden Hat Resources Inc. GHA.H $ 0.010 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$250,660 Mira Resources Corp. MRP.H $ 0.280 $0.040
$15,470 Toba Industries Ltd. TBG.H $ 0.140 $0.000
$4,600 Amadeus International Inc. AII.H $ 0.020 -$0.005
$4,420 Tapango Resources Ltd. TPA.H $ 0.125 -$0.035
$4,100 Sky Ridge Resources Ltd. SYR.H $ 0.200 -$0.050
$3,845 GTO Resources Inc. GTR.H $ 0.310 -$0.045
$3,475 Devin Energy Corporation DVC.H $ 0.640 -$0.080
$2,600 Magnate Ventures Inc. MGV.H $ 0.065 $0.015
$2,300 Royce Resources Corp. ROY.H $ 0.080 -$0.030
$1,885 Xgen Ventures Inc. XGN.H $ 0.065 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information