TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 17, 2006 17:44 ET

TSX Venture Exchange Closing Summary for October 17, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 17, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 113.3 million shares worth 77.9 million dollars.

There were 371 advances, 434 declines and 539 issues unchanged.

The S&P/TSX Venture Composite Index closed down 9.09 at 2413.09



Most Active Issues by Volume

Volume Name Symbol Close Change

7,363,600 Simberi Mining Corporation SAU $ 0.185 $0.030
5,107,973 Active Control Technology Inc. ACT $ 0.155 $0.015
3,757,107 Oromonte Resources Inc. ORR $ 0.580 $0.150
3,329,750 Canadian Imperial Venture Corp. CQV $ 0.115 $0.015
3,018,040 MagIndustries Corp. MAA $ 1.000 -$0.050
2,537,258 Blue Note Mining Inc. BN $ 0.315 $0.000
1,824,000 Harte Gold Corp. HRT $ 0.250 $0.005
1,622,579 Falcon Oil & Gas Ltd. FO $ 2.920 -$0.040
1,609,200 Skeena Resources Limited SKE $ 0.720 -$0.060
1,554,575 Raymor Industries Inc. RAR $ 0.940 -$0.150


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,593,140 Falcon Oil & Gas Ltd. FO $ 2.920 -$0.040
$3,054,588 MagIndustries Corp. MAA $ 1.000 -$0.050
$2,780,986 Aurelian Resources Inc. ARU $28.500 $0.100
$2,171,372 Oromonte Resources Inc. ORR $ 0.580 $0.150
$2,094,138 UrAsia Energy Ltd. UUU $ 2.650 $0.050
$1,490,512 Altius Minerals Corp. ALS $ 6.540 -$0.020
$1,459,800 Raymor Industries Inc. RAR $ 0.940 -$0.150
$1,376,323 Orleans Energy Ltd. OEX $ 4.000 $0.100
$1,320,501 Simberi Mining Corporation SAU $ 0.185 $0.030
$1,310,330 Uruguay Mineral Exploration Inc. UME $ 3.600 $0.100


NEX Closing Summary for October 17, 2006

Trading was light on a volume of 0.62 million shares worth 0.10 million dollars.

There were 5 advances, 6 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

183,267 Abitibi Mining Corp. ABB.H $ 0.065 -$0.010
79,649 Imperial PlasTech Inc. IPG.H $ 0.250 -$0.015
50,000 Centram Exploration Ltd. CNA.H $ 0.170 -$0.010
44,000 HTI Ventures Corp. HTX.H $ 0.130 $0.010
35,500 Heartland Resources Inc. HRI.H $ 0.140 -$0.005
35,000 Shoreham Resources Ltd. SMH.H $ 0.140 $0.010
25,871 Temoris Resources Inc. TMO.H $ 0.180 $0.010
24,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005
19,500 Clifton Star Resources Inc. CFO.H $ 0.530 $0.020
19,150 Isee3D Inc. ICG.H $ 0.025 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,276 Imperial PlasTech Inc. IPG.H $ 0.250 -$0.015
$11,997 Abitibi Mining Corp. ABB.H $ 0.065 -$0.010
$10,065 Clifton Star Resources Inc. CFO.H $ 0.530 $0.020
$8,695 Centram Exploration Ltd. CNA.H $ 0.170 -$0.010
$6,620 Module Resources Incorporated MLE.H $ 0.380 $0.000
$5,720 HTI Ventures Corp. HTX.H $ 0.130 $0.010
$5,695 Heartland Resources Inc. HRI.H $ 0.140 -$0.005
$4,728 Shoreham Resources Ltd. SMH.H $ 0.140 $0.010
$4,511 Temoris Resources Inc. TMO.H $ 0.180 $0.010
$3,488 Quartz Mountain Resources Ltd. QZM.H $ 0.370 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information