TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 18, 2006 17:09 ET

TSX Venture Exchange Closing Summary for October 18, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 18, 2006) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 105.9 million shares worth 91.0 million dollars.
There were 390 advances, 402 declines and 498 issues unchanged.
The S&P/TSX Venture Composite Index closed up 17.34 at 2430.43



Most Active Issues by Volume
Volume Name Symbol Close Change

4,726,810 Plexmar Resources Inc. PLE $ 0.670 $0.110
3,414,582 Active Control Technology Inc. ACT $ 0.140 -$0.015
2,054,173 Falcon Oil & Gas Ltd FO $ 3.100 $0.180
1,882,000 Omnitech Consultant Group Inc. GCO $ 0.065 -$0.005
1,880,500 Simberi Mining Corporation SAU $ 0.175 -$0.010
1,779,500 Solana Resources Limited SOR $ 1.030 $0.030
1,765,500 Blue Tree Wireless Data Inc. BTW $ 0.110 $0.035
1,655,763 Raymor Industries Inc. RAR $ 0.840 -$0.100
1,469,225 UrAsia Energy Ltd UUU $ 2.610 -$0.040
1,349,500 Odyssey Petroleum Corp. ODE $ 0.100 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change

$19,114,756 Aurelian Resources Inc. ARU $30.530 $2.030
$6,337,052 Falcon Oil & Gas Ltd FO $ 3.100 $0.180
$3,830,350 UrAsia Energy Ltd UUU $ 2.610 -$0.040
$2,914,488 Plexmar Resources Inc. PLE $ 0.670 $0.110
$1,779,978 Solana Resources Limited SOR $ 1.030 $0.030
$1,776,249 Western Prospector Group Ltd. WNP $ 3.350 $0.550
$1,515,135 First Majestic Resource Corp. FR $ 3.390 $0.110
$1,401,383 Raymor Industries Inc. RAR $ 0.840 -$0.100
$1,303,620 Pacific Stratus Energy Ltd PSE $ 4.000 $0.000
$998,976 Goldmarca Limited GML $ 0.940 $0.010


NEX Closing Summary for October 18, 2006

Trading was light on a volume of 0.56 million shares worth 0.12
million dollars.
There were 4 advances, 5 declines and 24 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

206,000 Duran Ventures Inc. DRV.H $ 0.195 -$0.025
69,000 Clifton Star Resources Inc. CFO.H $ 0.520 -$0.010
53,000 Global Tree Technologies Inc GTT.H $ 0.015 -$0.005
49,000 Sharpe Resources Corp SHO.H $ 0.090 $0.020
40,000 Shoreham Resources Ltd. SMH.H $ 0.135 -$0.005
25,000 Newfoundland Goldbar Resources
Inc NGB.H $ 0.080 $0.005
15,900 Trilogy Metals Inc TRI.H $ 0.165 $0.010
15,500 Module Resources Incorporated MLE.H $ 0.305 -$0.075
15,000 Sumtra Diversified Inc. SDV.H $ 0.085 -$0.040
10,609 Isee3D Inc. ICG.H $ 0.025 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change

$37,045 Duran Ventures Inc. DRV.H $ 0.195 -$0.025
$35,880 Clifton Star Resources Inc. CFO.H $ 0.520 -$0.010
$8,159 Goldfarb Corporation, The cl
A sv GDF.H $ 3.000 $0.000
$5,470 Module Resources Incorporated MLE.H $ 0.305 -$0.075
$5,125 Shoreham Resources Ltd. SMH.H $ 0.135 -$0.005
$4,010 Sharpe Resources Corp SHO.H $ 0.090 $0.020
$3,800 Emergence Resort Canada Inc. ERS.H $ 0.370 $0.000
$2,616 Trilogy Metals Inc TRI.H $ 0.165 $0.010
$1,985 Newfoundland Goldbar Resources
Inc NGB.H $ 0.080 $0.005
$1,600 Network Exploration Ltd. cl A NET.H $ 0.160 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information