TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 18, 2010 18:42 ET

TSX Venture Exchange Closing Summary for October 18, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 18, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 336.2 million shares worth 247.2 million dollars.

There were 423 advances, 393 declines and 478 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.68 at 1838.21



Most Active Issues by Volume

Volume Name Symbol Close Change

23,861,447 Alange Energy Corp. ALE $0.590 $0.030
8,365,363 Great Western Minerals Group Ltd. GWG $0.420 $0.055
7,390,410 Antares Minerals Inc. ANM $6.580 $2.090
5,390,990 Madalena Ventures Inc. MVN $0.680 $0.080
4,330,408 Avanti Mining Inc. AVT $0.235 $0.045
4,030,807 Gran Colombia Gold Corp. GCM $0.380 -$0.010
3,847,578 New Guinea Gold Corporation NGG $0.105 $0.000
3,419,062 Largo Resources Ltd. LGO $0.345 $0.035
3,201,090 Sidon International Resources Corporation SD $0.100 $0.000
3,151,745 Creston Moly Corp. CMS $0.290 $0.065

Most Active Securities by Value

Value Security Name Symbol Close Change

$48,433,578 Antares Minerals Inc. ANM $6.580 $2.090
$13,645,631 Alange Energy Corp. ALE $0.590 $0.030
$9,661,047 Rare Element Resources Ltd. RES $9.600 $1.950
$6,187,793 Painted Pony Petroleum Ltd. cl A PPY.A $6.150 $0.250
$6,184,719 Quest Rare Minerals Ltd. QRM $4.950 $0.260
$5,083,229 Rainy River Resources Ltd. RR $8.650 $0.000
$4,441,647 Canacol Energy Ltd. CNE $1.510 -$0.010
$3,983,993 UNX Energy Corp. UNX $3.490 -$0.210
$3,748,850 Tag Oil Ltd. TAO $4.950 $0.570
$3,589,699 Madalena Ventures Inc. MVN $0.680 $0.080



NEX Closing Summary for October 18, 2010

Trading was moderate on a volume of 1.36 million shares worth 0.13 million dollars.

There were 4 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

355,000 First Metals Inc. FMA.H $0.005 -$0.005
158,737 Petrocorp Group Inc. PCG.H $0.095 $0.000
147,000 Mira Resources Corp. MRP.H $0.300 -$0.005
121,000 Atlantis Systems Corp. AIQ.H $0.020 -$0.010
98,000 Sphere Resources Inc. SPH.H $0.025 $0.005
87,000 Attwell Capital Inc. AT.H $0.115 $0.005
84,000 Earl Resources Limited ERL.H $0.030 $0.020
59,000 Cheetah Ventures Ltd. CHV.H $0.295 -$0.005
40,000 International LMM Ventures Corp. LMM.H $0.210 -$0.010
24,500 D-Fense Capital Ltd. DFC.H $0.150 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$43,200 Mira Resources Corp. MRP.H $0.300 -$0.005
$17,580 Cheetah Ventures Ltd. CHV.H $0.295 -$0.005
$15,580 Petrocorp Group Inc. PCG.H $0.095 $0.000
$9,755 Attwell Capital Inc. AT.H $0.115 $0.005
$8,400 International LMM Ventures Corp. LMM.H $0.210 -$0.010
$3,940 Atlantis Systems Corp. AIQ.H $0.020 -$0.010
$3,895 Afrasia Mineral Fields Inc. AFS.H $0.190 $0.000
$3,870 D-Fense Capital Ltd. DFC.H $0.150 -$0.010
$3,580 Troy Energy Corp. TEG.H $0.215 -$0.085
$2,520 Earl Resources Limited ERL.H $0.030 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.





Contact Information