TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 19, 2005 16:55 ET

TSX Venture Exchange Closing Summary for October 19, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 19, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 79.2 million shares worth 55.0 million dollars.

There were 208 advances, 525 declines and 478 issues unchanged.

The S&P/TSX Venture Composite Index closed down 42.39 at 1992.82



Most Active Issues by Volume

Volume Name Symbol Close Change

1,464,500 VIQ Solutions Inc. VQS $0.270 $0.000
1,157,435 Choice Resources Corp. CZE $0.970 -$0.020
1,109,500 Verena Minerals Corp VML $0.170 $0.010
1,008,000 Robex Resources Inc. RBX $0.250 -$0.010
1,007,500 Cons Ecoprogress Technology
Inc. CES $0.200 $0.020
980,250 Odyssey Petroleum Corp. ODE $0.405 $0.010
888,199 Freewest Resources Canada Inc. FWR $0.175 $0.000
859,500 Solitaire Minerals Corp. SLT $0.110 -$0.005
745,000 Serebra Learning Corporation SBR $0.110 -$0.010
669,100 Photochannel Networks Inc. PNI $0.100 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,834,165 Kensington Resources Ltd. KRT $4.250 $0.060
$1,754,231 Resin Systems Inc. RS $2.660 $0.050
$1,571,845 Storm Cat Energy Corporation SME $2.920 -$0.270
$1,516,932 Birch Mountain Resources Ltd. BMD $6.300 $0.150
$1,478,852 Leader Energy Services Ltd. LEE $4.000 $0.000
$1,187,915 Laramide Resources Ltd. LAM $5.450 $0.050
$1,119,976 Choice Resources Corp. CZE $0.970 -$0.020
$889,721 Western Prospector Group Ltd. WNP $4.890 -$0.120
$788,902 Corridor Resources Inc CDH $2.200 -$0.090
$691,403 North American Tungsten
Corporation L NTC $1.100 -$0.030


NEX Closing Summary for October 19, 2005

Trading was moderate on a volume of 1.21 million shares worth 0.40
million dollars.

There were 4 advances, 7 declines and 39 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

189,000 Lexam Explorations Inc. LEX.H $0.500 -$0.050
156,100 Mediterranean Minerals Corp. MED.H $0.035 $0.000
137,162 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.010
120,000 Skyline Gold Corporation SK.H $0.050 $0.000
100,000 Calterra Freehold Ventures
Inc. CQA.H $0.050 -$0.070
75,375 CBX Ventures Inc. COW.H $0.640 -$0.010
43,500 Benchmark Energy Corp. BEE.H $0.400 -$0.030
40,000 Calypso Acquisition Corp. CLP.H $0.420 $0.000
30,000 Achieva Development Corp. AHE.H $0.075 $0.000
28,000 Cons Big Valley Resources
Inc. CBG.H $0.090 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$95,275 Lexam Explorations Inc. LEX.H $0.500 -$0.050
$80,725 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.010
$46,595 CBX Ventures Inc. COW.H $0.640 -$0.010
$30,340 Bell Canada International BI.H $6.160 $0.000
$17,555 Benchmark Energy Corp. BEE.H $0.400 -$0.030
$16,750 Calypso Acquisition Corp. CLP.H $0.420 $0.000
$11,453 Powertech Industries Inc. PWE.H $0.710 $0.000
$10,285 Global Express Energy Inc. GXE.H $1.600 $0.000
$9,400 Calterra Freehold Ventures
Inc. CQA.H $0.050 -$0.070
$8,400 Fintry Enterprises Inc. FEI.H $0.420 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information