TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 19, 2006 17:10 ET

TSX Venture Exchange Closing Summary for October 19, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 19, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.htm

Trading was very heavy on a volume of 120.1 million shares worth 95.4 million dollars.

There were 451 advances, 341 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.98 at 2453.41



Most Active Issues by Volume

Volume Name Symbol Close Change

8,177,700 Active Control Technology Inc. ACT $ 0.165 $0.025
4,440,280 Plexmar Resources Inc. PLE $ 0.700 $0.030
2,952,539 Sterling Resources Ltd. SLG $ 1.990 $0.050
2,338,000 Simberi Mining Corporation SAU $ 0.180 $0.005
2,013,000 Odyssey Petroleum Corp. ODE $ 0.125 $0.025
1,830,325 Oromonte Resources Inc. ORR $ 0.820 $0.240
1,800,713 Dia Bras Exploration Inc. DIB $ 0.970 $0.040
1,607,000 United Protection Security Group Inc. UZZ $ 0.105 $0.010
1,604,950 Pacific Stratus Energy Ltd PSE $ 4.250 $0.250
1,373,667 Gravity West Mining Corp. GRW $ 0.060 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,548,880 Aurelian Resources Inc. ARU $30.400 -$0.130
$6,818,842 Pacific Stratus Energy Ltd. PSE $ 4.250 $0.250
$5,672,618 Sterling Resources Ltd. SLG $ 1.990 $0.050
$3,583,583 Falcon Oil & Gas Ltd. FO $ 3.000 -$0.100
$3,075,088 Plexmar Resources Inc. PLE $ 0.700 $0.030
$2,747,218 UrAsia Energy Ltd. UUU $ 2.600 -$0.010
$1,965,252 Dynasty Metals & Mining Inc. DMM $ 4.590 $0.390
$1,808,111 First Majestic Resource Corp. FR $ 3.600 $0.210
$1,759,193 Dia Bras Exploration Inc. DIB $ 0.970 $0.040
$1,524,291 Iberian Minerals Corp IZN $ 1.380 $0.010


NEX Closing Summary for October 19, 2006
Trading was light on a volume of 0.78 million shares worth 0.15 million dollars.

There were 5 advances, 3 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

114,000 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
114,000 HTI Ventures Corp. HTX.H $ 0.120 -$0.010
88,000 Cons Big Valley Resources Inc. CBG.H $ 0.190 $0.010
58,517 Temoris Resources Inc. TMO.H $ 0.160 -$0.020
57,500 Imperial PlasTech Inc. IPG.H $ 0.270 $0.020
48,000 Duran Ventures Inc. DRV.H $ 0.210 $0.015
30,200 Westview Commercial Inc. WVI.H $ 0.110 -$0.015
30,000 Abitibi Mining Corp. ABB.H $ 0.070 $0.005
24,500 Terra Ventures Inc. TAS.H $ 1.000 $0.100
24,254 Rocher Deboule Minerals Corp. RD.H $ 0.270 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$24,170 Terra Ventures Inc. TAS.H $ 1.000 $0.100
$16,680 HTI Ventures Corp. HTX.H $ 0.120 -$0.010
$15,290 Cons Big Valley Resources Inc. CBG.H $ 0.190 $0.010
$14,165 Imperial PlasTech Inc. IPG.H $ 0.270 $0.020
$11,700 Clifton Star Resources Inc. CFO.H $ 0.520 $0.000
$9,615 Duran Ventures Inc. DRV.H $ 0.210 $0.015
$9,435 Temoris Resources Inc. TMO.H $ 0.160 -$0.020
$6,850 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.005
$6,373 Rocher Deboule Minerals Corp. RD.H $ 0.270 $0.020
$4,029 Advanced Explorations Inc. AXI.H $ 0.240 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information