TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 20, 2005 17:07 ET

TSX Venture Exchange Closing Summary for October 20, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 20, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 71.0 million shares worth 52.0 million dollars.
There were 257 advances, 444 declines and 486 issues unchanged.

The S&P/TSX Venture Composite Index closed down 29.88 at 1962.94



Most Active Issues by Volume

Volume Name Symbol Close Change

2,931,204 Telesystem International
Wireless Inc. TIW $0.970 $0.010
1,810,400 Falcon Oil & Gas Ltd FO $0.570 -$0.010
1,171,500 Petrostar Petroleum
Corporation PSC $0.200 $0.010
1,041,150 Minera Andes Inc. MAI $0.450 -$0.060
1,016,000 VIQ Solutions Inc. VQS $0.250 -$0.020
965,337 Skye Resources Inc. SKR $2.400 $0.060
914,250 Strateco Resources Inc. RSC $0.160 $0.050
903,610 Storm Cat Energy Corporation SME $2.630 -$0.290
713,000 Golden Dynasty Resources Ltd. GLY $0.070 -$0.005
682,260 Photon Control Inc PHO $0.390 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,805,276 Telesystem International
Wireless Inc. TIW $0.970 $0.010
$2,419,111 Storm Cat Energy Corporation SME $2.630 -$0.290
$2,339,393 Skye Resources Inc. SKR $2.400 $0.060
$2,187,965 Birch Mountain Resources Ltd. BMD $6.080 -$0.220
$1,359,305 Palmarejo Gold Corporation PJO $2.750 -$0.070
$1,324,218 Kensington Resources Ltd. KRT $4.200 -$0.050
$1,104,570 St. Jude Resources Ltd. SJD $2.140 -$0.010
$1,089,017 Falcon Oil & Gas Ltd FO $0.570 -$0.010
$968,629 Serica Energy PLC SQZ $2.150 -$0.050
$876,479 Fiber Optic Systems Technology,
Inc. FOX $2.340 -$0.060


NEX Closing Summary for October 20, 2005

Trading was light on a volume of 0.89 million shares worth 0.27
million dollars.

There were 4 advances, 9 declines and 36 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

156,000 Big Bar Gold Corp. BBK.H $0.350 $0.000
139,825 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.000
90,000 Abitibi Mining Corp. ABB.H $0.035 $0.010
75,000 Merrex Resources Inc. MRX.H $0.300 -$0.050
49,500 DPC Biosciences Corporation DPC.H $0.055 $0.000
41,500 Lexam Explorations Inc. LEX.H $0.540 $0.040
39,000 Atlas Cromwell Ltd. ACR.H $0.320 -$0.015
30,010 Cons Big Valley Resources
Inc. CBG.H $0.070 -$0.020
30,000 New Meridian Mining Corp. NWM.H $0.085 -$0.005
29,000 Strike Minerals Inc STK.H $0.065 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$81,967 Pro-Spect-Or Resources Inc. PSR.H $0.590 $0.000
$53,140 Big Bar Gold Corp. BBK.H $0.350 $0.000
$23,250 Merrex Resources Inc. MRX.H $0.300 -$0.050
$21,655 Lexam Explorations Inc. LEX.H $0.540 $0.040
$12,480 Atlas Cromwell Ltd. ACR.H $0.320 -$0.015
$10,720 Emergence Resort Canada Inc. ERS.H $0.420 $0.015
$7,840 Radiant Resources Inc. RRS.H $0.460 -$0.010
$7,203 Bell Canada International BI.H $6.160 $0.000
$6,028 Magnum Uranium Corp MM.H $0.760 -$0.050
$4,745 AVC Venture Capital Corp. AVW.H $0.350 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information