TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 20, 2006 16:56 ET

TSX Venture Exchange Closing Summary for October 20, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 20, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 120.9 million shares worth 88.1 million dollars.

There were 433 advances, 338 declines and 532 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2,453.41 at 0.00



Most Active Issues by Volume

Volume Name Symbol Close Change

17,230,900 Dianor Resources Inc. DOR $ 0.850 $0.050
4,412,900 Valdor Fiber Optics Inc. VFO $ 0.170 -$0.010
3,723,714 Oromonte Resources Inc ORR $ 0.900 $0.080
1,975,000 Independent Nickel Corp. INI $ 0.250 $0.020
1,474,500 Active Control Technology Inc. ACT $ 0.160 -$0.005
1,401,435 Westchester Resources Inc. WSR $ 0.355 $0.145
1,256,200 Iberian Minerals Corp. IZN $ 1.500 $0.120
1,007,262 Blue Note Mining Inc. BN $ 0.320 $0.000
993,650 Okalla Corp. AOK $ 0.070 -$0.015
917,819 Orleans Energy Ltd. OEX $ 4.250 $0.250


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,910,753 Dianor Resources Inc. DOR $ 0.850 $0.050
$3,693,440 Orleans Energy Ltd. OEX $ 4.250 $0.250
$3,426,722 Oromonte Resources Inc. ORR $ 0.900 $0.080
$2,132,630 Falcon Oil & Gas Ltd. FO $ 2.880 -$0.120
$1,879,490 Iberian Minerals Corp. IZN $ 1.500 $0.120
$1,684,800 Cordy Oilfield Services Inc. CKK $ 1.980 -$0.020
$1,529,079 Aurelian Resources Inc. ARU $30.650 $0.250
$1,463,771 Pan Orient Energy Corp. POE $ 3.800 $0.060
$1,130,845 UrAsia Energy Ltd. UUU $ 2.550 -$0.050
$1,103,859 Brownstone Ventures Inc. BWN $ 2.400 -$0.030


NEX Closing Summary for October 20, 2006
Trading was light on a volume of 0.44 million shares worth 0.12 million dollars.

There were 4 advances, 4 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

86,500 MaxxCapp Corporation MXP.H $ 0.115 $0.000
61,000 Surge Resources Inc. SRH.H $ 0.580 $0.010
60,744 Garnet Point Resources Corp. GRC.H $ 0.160 -$0.005
40,000 Terra Ventures Inc. TAS.H $ 0.900 -$0.100
39,500 Templar Resources Corp. TMR.H $ 0.030 -$0.010
30,000 Achieva Development Corp. AHE.H $ 0.070 $0.000
20,000 Centram Exploration Ltd. CNA.H $ 0.175 -$0.010
13,075 Isee3D Inc. I CG.H $ 0.015 -$0.010
12,500 Rocher Deboule Minerals Corp. RD.H $ 0.270 $0.000
10,115 Temoris Resources Inc. TMO.H $ 0.175 $0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$37,260 Terra Ventures Inc. TAS.H $ 0.900 -$0.100
$35,080 Surge Resources Inc. SRH.H $ 0.580 $0.010
$9,714 Garnet Point Resources Corp. GRC.H $ 0.160 -$0.005
$9,023 MaxxCapp Corporation MXP.H $ 0.115 $0.000
$5,250 X-Tal Minerals Corp. XMT.H $ 0.520 -$0.010
$3,500 Centram Exploration Ltd. CNA.H $ 0.175 -$0.010
$3,185 Rocher Deboule Minerals Corp. RD.H $ 0.270 $0.000
$2,100 Achieva Development Corp. AHE.H $ 0.070 $0.000
$1,767 Temoris Resources Inc. TMO.H $ 0.175 $0.015
$1,500 Escape Group Inc. EGT.H $ 0.300 -$0.150


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information