TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 21, 2005 16:53 ET

TSX Venture Exchange Closing Summary for October 21, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 21, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 72.4 million shares worth 65.6 million dollars.

There were 361 advances, 273 declines and 494 issues unchanged.

The S&P/TSX Venture Composite Index closed up 23.84 at 1986.78



Most Active Issues by Volume

Volume Name Symbol Close Change

2,425,110 Venga Aerospace Systems Inc. VAV $0.015 $0.005
2,254,719 Valkyries Petroleum Corp VPC $5.800 $0.050
1,780,649 Telesystem International
Wireless Inc. TIW $1.010 $0.040
1,730,000 Triumph Gold Corp TAU $0.065 -$0.005
1,284,180 Golden Dynasty Resources Ltd. GLY $0.065 -$0.005
1,224,493 Catalina Energy Corp. CA $0.140 $0.040
1,023,400 Freewest Resources Canada Inc. FWR $0.160 $0.000
847,212 Wavefront Energy and
Environmental Se WEE $1.680 $0.470
834,700 Transeuro Energy Corp. TSU $2.270 $0.120
760,754 Solitaire Minerals Corp. SLT $0.110 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$12,187,556 Valkyries Petroleum Corp VPC $5.800 $0.050
$2,831,159 Kensington Resources Ltd. KRT $4.370 $0.170
$2,231,916 Yoho Resources Inc. YO $4.250 $0.000
$1,762,514 Transeuro Energy Corp. TSU $2.270 $0.120
$1,760,745 Telesystem International
Wireless Inc. TIW $1.010 $0.040
$1,555,736 St. Jude Resources Ltd. SJD $2.190 $0.050
$1,291,603 Laramide Resources Ltd. LAM $5.280 $0.210
$1,287,591 Calvalley Petroleum Inc. cl A CVI.A $3.200 $0.150
$1,257,784 Titan Exploration Ltd. cl A TTN.A $4.500 -$0.220
$1,236,150 Wavefront Energy and
Environmental Se WEE $1.680 $0.470


NEX Closing Summary for October 21, 2005

Trading was light on a volume of 0.83 million shares worth 0.25 million
dollars.

There were 2 advances, 10 declines and 36 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

100,000 Deloro Resources Ltd. DLL.H $0.240 $0.030
74,000 Alinghi Minerals Inc. ALN.H $0.280 $0.010
70,000 Geostar Metals Inc. GOS.H $0.200 -$0.030
65,938 Damian Capital Corp. DME.H $0.070 -$0.030
64,425 VMX Resources Inc. VMX.H $0.125 -$0.005
63,250 Lexam Explorations Inc. LEX.H $0.500 -$0.040
59,000 Achieva Development Corp. AHE.H $0.075 $0.000
50,000 Bi-Optic Ventures Inc. BOV.H $0.250 $0.000
44,000 Big Bar Gold Corp. BBK.H $0.360 $0.010
27,000 Mazarin Inc. MAZ.H $0.040 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$41,580 Goldfarb Corporation, The cl A sv GDF.H $2.310 -$0.440
$32,153 Lexam Explorations Inc. LEX.H $0.500 -$0.040
$24,000 Deloro Resources Ltd. DLL.H $0.240 $0.030
$21,888 Bell Canada International BI.H $6.160 $0.000
$20,845 Alinghi Minerals Inc. ALN.H $0.280 $0.010
$15,240 Big Bar Gold Corp. BBK.H $0.360 $0.010
$15,231 Pro-Spect-Or Resources Inc. PSR.H $0.570 -$0.020
$14,260 Geostar Metals Inc. GOS.H $0.200 -$0.030
$12,500 Bi-Optic Ventures Inc. BOV.H $0.250 $0.000
$11,411 Powertech Industries Inc. PWE.H $0.730 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information