TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 21, 2010 18:32 ET

TSX Venture Exchange Closing Summary for October 21, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 21, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 298.6 million shares worth 199.8 million dollars.

There were 301 advances, 356 declines and 410 issues unchanged.

The S&P/TSX Venture Composite Index closed down 10.45 at 1860.85



Most Active Issues by Volume

Volume Name Symbol Close Change

17,880,616 Alange Energy Corp. ALE $0.730 $0.060
7,880,153 Benchmark Energy Corp. BEE $0.150 $0.010
6,064,354 Canacol Energy Ltd. CNE $1.640 $0.090
5,427,173 Great Western Minerals Group Ltd. GWG $0.430 -$0.025
5,381,982 Majestic Gold Corp. MJS $0.210 $0.030
5,116,615 Gran Colombia Gold Corp. GCM $0.355 -$0.025
5,090,420 Pele Mountain Resources Inc. GEM $0.315 $0.040
4,990,796 Bayfield Ventures Corp. BYV $0.940 -$0.190
4,482,122 Romarco Minerals Inc. R $2.430 -$0.040
4,010,114 Creston Moly Corp. CMS $0.350 $0.025

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,095,165 Rare Element Resources Ltd. RES $10.200 -$2.900
$12,761,040 Alange Energy Corp. ALE $0.730 $0.060
$11,036,321 Romarco Minerals Inc. R $2.430 -$0.040
$9,619,549 Canacol Energy Ltd. CNE $1.640 $0.090
$7,764,064 Hathor Exploration Limited HAT $2.280 $0.090
$7,132,546 Bear Creek Mining Corporation BCM $6.660 $0.100
$6,766,731 Quest Rare Minerals Ltd. QRM $5.040 -$0.440
$4,863,437 Pan Orient Energy Corp. POE $7.550 -$0.120
$4,786,272 Bayfield Ventures Corp. BYV $0.940 -$0.190
$4,213,065 Rainy River Resources Ltd. RR $8.600 -$0.050


NEX Closing Summary for October 21, 2010

Trading was moderate on a volume of 1.50 million shares worth 0.25 million dollars.

There were 2 advances, 3 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

332,800 First Metals Inc. FMA.H $0.005 $0.000
265,785 Mira Resources Corp. MRP.H $0.300 -$0.020
257,000 Emperor Minerals Ltd. EM.H $0.350 $0.010
211,000 Hansa.net Global Commerce, Inc. HAN.H $0.030 $0.000
110,500 Medicure Inc. MPH.H $0.010 $0.000
80,000 Montreux Capital Corp. MRX.H $0.100 $0.000
53,410 Chantrell Ventures Corp. CV.H $0.520 $0.120
45,000 Duncan Park Holdings Corporation DPH.H $0.080 -$0.005
40,000 International LMM Ventures Corp. LMM.H $0.235 $0.025
25,000 Global Tree Technologies Inc. GTT.H $0.005 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$90,100 Emperor Minerals Ltd. EM.H $0.350 $0.010
$85,943 Mira Resources Corp. MRP.H $0.300 -$0.020
$24,990 Chantrell Ventures Corp. CV.H $0.520 $0.120
$8,750 International LMM Ventures Corp. LMM.H $0.235 $0.025
$8,400 Montreux Capital Corp. MRX.H $0.100 $0.000
$6,330 Hansa.net Global Commerce, Inc. HAN.H $0.030 $0.000
$5,379 Cellstop Systems Inc. KNO.H $0.220 $0.000
$3,600 Duncan Park Holdings Corporation DPH.H $0.080 -$0.005
$3,000 Cobre Exploration Corp. CKB.H $0.250 $0.020
$2,496 Coventree Inc. COF.H $3.500 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information