TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 22, 2010 18:32 ET

TSX Venture Exchange Closing Summary for October 22, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 22, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html


Trading was very heavy on a volume of 321.4 million shares worth 181.7 million dollars.

There were 505 advances, 408 declines and 547 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.38 at 1878.23



Most Active Issues by Volume

Volume Name Symbol Close Change

10,855,221 Canacol Energy Ltd. CNE $1.730 $0.090
7,841,105 Opal Energy Corp. OPA $0.020 $0.010
7,599,744 Alange Energy Corp. ALE $0.750 $0.020
6,807,000 Majestic Gold Corp. MJS $0.205 -$0.005
6,506,476 Red Pine Exploration Inc. RPX $0.135 -$0.020
5,500,572 Canadian International Minerals Inc. CIN $0.245 $0.040
5,081,655 Electric Metals Inc. EMI $0.190 $0.040
4,544,471 Quetzal Energy Ltd. QEI $0.200 $0.005
3,195,440 Petrodorado Energy Ltd. PDQ $0.425 -$0.065
2,911,106 Matamec Explorations Inc. MAT $0.400 $0.070

Most Active Securities by Value

Value Security Name Symbol Close Change

$19,067,746 Canacol Energy Ltd. CNE $1.730 $0.090
$8,706,612 Surge Energy Inc. SGY $6.100 $0.070
$5,659,258 Alange Energy Corp. ALE $0.750 $0.020
$5,568,826 Rare Element Resources Ltd. RES $10.350 $0.150
$5,540,050 Tag Oil Ltd. TAO $5.860 $0.510
$3,163,922 Titan Medical Inc. TMD $1.690 -$0.050
$3,076,944 Hathor Exploration Limited HAT $2.290 $0.010
$2,791,056 Quest Rare Minerals Ltd. QRM $5.030 -$0.010
$2,472,138 Arcan Resources Ltd. ARN $4.650 -$0.190
$2,450,760 Pinecrest Energy Inc. PRY $1.580 -$0.060


NEX Closing Summary for October 22, 2010

Trading was light on a volume of 0.99 million shares worth 0.16 million dollars.

There were 7 advances, 2 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

273,000 Emperor Minerals Ltd. EM.H $0.345 -$0.005
105,000 Zaruma Resources Inc. ZMR.H $0.060 $0.005
70,000 First Metals Inc. FMA.H $0.010 $0.005
64,000 Medicure Inc. MPH.H $0.010 $0.000
60,833 Pacific Link Mining Corp. PKC.H $0.100 $0.055
50,000 Tapango Resources Ltd. TPA.H $0.120 $0.010
45,000 Duncan Park Holdings Corporation DPH.H $0.085 $0.005
44,000 Zuni Holdings Inc. ZNI.H $0.065 -$0.015
40,000 Mazarin Inc. MAZ.H $0.035 $0.010
37,250 Sphere Resources Inc. SPH.H $0.025 $0.005

Most Active Securities by Value

Value Security Name Symbol Close Change

$93,670 Emperor Minerals Ltd. EM.H $0.345 -$0.005
$6,300 Zaruma Resources Inc. ZMR.H $0.060 $0.005
$6,200 Mira Resources Corp. MRP.H $0.310 $0.010
$6,000 Tapango Resources Ltd. TPA.H $0.120 $0.010
$5,614 Pan Terra Industries Inc. PNT.H $0.180 $0.035
$5,558 Afrasia Mineral Fields Inc. AFS.H $0.195 $0.005
$5,200 Chantrell Ventures Corp. CV.H $0.520 $0.000
$5,165 Pacific Link Mining Corp. PKC.H $0.100 $0.055
$3,700 Duncan Park Holdings Corporation DPH.H $0.085 $0.005
$3,402 Albion Petroleum Ltd. ABP.H $0.100 $0.060


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information