TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 23, 2006 17:34 ET

TSX Venture Exchange Closing Summary for October 23, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 23, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 106.1 million shares worth 85.5
million dollars.

There were 368 advances, 406 declines and 484 issues unchanged.

The S&P/TSX Venture Composite Index closed up 2,461.27 at 2461.27



Most Active Issues by Volume

Volume Name Symbol Close Change

4,272,840 Phonetime Inc. PHD $ 0.310 $0.170
3,731,080 UrAsia Energy Ltd. UUU $ 2.920 $0.370
2,073,800 Okalla Corp. AOK $ 0.075 $0.005
1,848,500 Canadian Imperial Venture Corp. CQV $ 0.170 $0.035
1,492,459 Plexmar Resources Inc. PLE $ 0.700 $0.010
1,362,820 Oromonte Resources Inc. ORR $ 0.970 $0.070
1,357,500 Westchester Resources Inc. WSR $ 0.440 $0.085
1,327,300 Pioneering Technology Inc. PIO $ 0.070 $0.035
1,283,420 Skeena Resources Limited SKE $ 0.730 $0.060
1,185,150 Photochannel Networks Inc. PNI $ 0.255 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,603,853 UrAsia Energy Ltd. UUU $ 2.920 $0.370
$3,073,113 Falcon Oil & Gas Ltd. FO $ 2.780 -$0.100
$2,237,671 Aurelian Resources Inc. ARU $29.500 -$1.150
$2,103,438 Kodiak Oil & Gas Corp. KOG $ 3.800 $0.160
$2,041,544 Arawak Energy Corporation ABG $ 2.270 -$0.010
$1,784,704 Pearl Exploration And Production Ltd. PXX $ 4.530 -$0.150
$1,763,650 Iberian Minerals Corp. IZN $ 1.560 $0.060
$1,643,016 Phonetime Inc. PHD $ 0.310 $0.170
$1,478,277 Osisko Exploration Ltd. OSK $ 5.550 -$0.010
$1,312,383 Oromonte Resources Inc. ORR $ 0.970 $0.070


NEX Closing Summary for October 23, 2006

Trading was light on a volume of 0.53 million shares worth 0.14 million
dollars.

There were 4 advances, 2 declines and 26 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

70,000 Duran Ventures Inc. DRV.H $ 0.240 $0.010
66,800 Cons Big Valley Resources Inc. CBG.H $ 0.155 -$0.035
58,000 Abitibi Mining Corp. ABB.H $ 0.075 $0.005
54,500 Simsmart Inc. SII.H $ 0.035 $0.000
51,132 Imperial PlasTech Inc. IPG.H $ 0.245 -$0.025
38,000 Xgen Ventures Inc. XGN.H $ 0.200 $0.060
29,125 Rose Marie Resources Ltd. RSR.H $ 0.190 $0.030
26,000 Module Resources Incorporated MLE.H $ 0.320 $0.015
25,500 Terra Ventures Inc. TAS.H $ 0.950 $0.050
20,000 Shoreham Resources Ltd. SMH.H $ 0.135 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,000 Goldfarb Corporation, The cl A sv GDF.H $ 3.000 $0.000
$24,045 Terra Ventures Inc. TAS.H $ 0.950 $0.050
$15,658 Duran Ventures Inc. DRV.H $ 0.240 $0.010
$12,673 Imperial PlasTech Inc. IPG.H $ 0.245 -$0.025
$11,112 Cons Big Valley Resources Inc. CBG.H $ 0.155 -$0.035
$8,470 Module Resources Incorporated MLE.H $ 0.320 $0.015
$7,600 Xgen Ventures Inc. XGN.H $ 0.200 $0.060
$5,511 Rose Marie Resources Ltd RSR.H $ 0.190 $0.030
$4,610 Magnate Ventures Inc MGV.H $ 0.420 $0.000
$4,350 Abitibi Mining Corp. ABB.H $ 0.075 $0.005


NOTE: This document is for information purposes only and is not an
invitation to purchase any securities listed on TSX Venture Exchange
and/or NEX. While the information herein is collected and compiled with
care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their
respective affiliated companies represents, warrants or guarantees the
accuracy or the completeness of the information. This information is
provided with the express condition, to which by purchasing or making
use thereof you expressly consent, that no liability shall be incurred
by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as
a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used
under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


For further information, please contact TSX Datalinx at (416) 947-4452 or email: marketdata@tsxdatalinx.com

Contact Information