TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 24, 2005 16:56 ET

TSX Venture Exchange Closing Summary for October 24, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 24, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 67.9 million shares worth 44.6 million dollars.

There were 309 advances, 350 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.44 at 1993.22



Most Active Issues by Volume

Volume Name Symbol Close Change

3,222,273 China Diamond Corp CDC $0.070 $0.000
1,243,600 Environmental Applied
Research Tech EAR $0.160 $0.005
1,150,000 Petrostar Petroleum
Corporation PSC $0.225 $0.000
975,000 Odyssey Petroleum Corp. ODE $0.410 $0.000
786,125 Georgia Ventures Inc. GVI $0.340 $0.025
772,800 Run of River Power Inc. ROR $0.355 -$0.100
764,471 Wavefront Energy and
Environmental Se WEE $1.850 $0.170
758,000 CYGAM Energy Inc CYG $0.950 $0.550
731,300 Arawak Energy Corporation ABG $1.250 $0.020
645,818 Calvalley Petroleum Inc.
cl A CVI.A $3.500 $0.300


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,234,660 Calvalley Petroleum Inc.
cl A CVI.A $3.500 $0.300
$2,200,404 Laramide Resources Ltd. LAM $5.720 $0.440
$1,943,049 Kensington Resources Ltd. KRT $4.510 $0.140
$1,445,516 Wavefront Energy and
Environmental Se WEE $1.850 $0.170
$1,296,590 Coastal Contacts Inc. COA $2.250 $0.190
$879,573 Arawak Energy Corporation ABG $1.250 $0.020
$818,278 HSE Integrated Ltd. HSL $2.590 -$0.010
$706,880 Northern Dynasty Minerals Ltd. NDM $5.260 $0.160
$698,476 Capitol Energy Resources Ltd. CPX $5.000 $0.110
$670,072 Bear Creek Mining Corporation BCM $3.370 -$0.140


NEX Closing Summary for October 24, 2005

Trading was moderate on a volume of 1.03 million shares worth 0.22
million dollars.

There were 6 advances, 6 declines and 42 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

113,500 Duran Ventures Inc. DRV.H $0.115 -$0.015
112,000 Jourdan Resources Inc. JRN.H $0.100 -$0.045
100,000 Allied Pacific Properties
And Hotels Lt PPH.H $0.020 -$0.005
92,000 Mediterranean Minerals Corp. MED.H $0.030 $0.000
70,283 VMX Resources Inc. VMX.H $0.120 -$0.005
65,000 Damian Capital Corp. DME.H $0.070 $0.000
48,350 SBI Skin Biology
Incorporated SBI.H $0.300 -$0.010
45,500 Pacific Wildcat Resources
Corp. PAW.H $0.240 -$0.010
34,200 Continental Home Healthcare
Ltd. CHT.H $0.030 $0.000
33,500 Alinghi Minerals Inc. ALN.H $0.250 -$0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$34,229 Bell Canada International BI.H $6.050 -$0.110
$22,270 Powertech Industries Inc. PWE.H $0.750 $0.020
$14,245 Duran Ventures Inc. DRV.H $0.115 -$0.015
$13,543 SBI Skin Biology
Incorporated SBI.H $0.300 -$0.010
$13,070 Gobi Gold Inc. GGD.H $0.800 $0.000
$13,050 Jourdan Resources Inc. JRN.H $0.100 -$0.045
$11,445 Pacific Wildcat Resources
Corp. PAW.H $0.240 -$0.010
$10,350 Big Bar Gold Corp. BBK.H $0.330 -$0.030
$9,434 Treat Systems Inc. TSZ.H $0.440 $0.140
$9,046 Alinghi Minerals Inc. ALN.H $0.250 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information