TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 24, 2006 17:00 ET

TSX Venture Exchange Closing Summary for October 24, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 24, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 134.1 million shares worth 140.8 million dollars.

There were 371 advances, 389 declines and 589 issues unchanged.

The S&P/TSX Venture Composite Index closed up 17.69 at 2478.96



Most Active Issues by Volume

Volume Name Symbol Close Change

9,633,653 UrAsia Energy Ltd UUU $ 3.100 $0.180
4,114,130 Pioneering Technology Inc PIO $ 0.055 -$0.015
3,583,600 Shift Networks Inc. SHF $ 0.150 $0.000
3,103,900 Gold Reach Resources Ltd. GRH $ 0.170 $0.035
2,656,272 Canadian Imperial Venture Corp. CQV $ 0.195 $0.025
2,128,253 Tournigan Gold Corporation TVC $ 2.650 $0.260
2,125,582 Solitaire Minerals Corp. SLT $ 0.155 $0.035
1,797,900 Boulder Mining Corp. BDR $ 0.250 $0.035
1,661,397 Oromonte Resources Inc ORR $ 0.760 -$0.210
1,491,561 Phonetime Inc. PHD $ 0.270 -$0.040


Most Active Securities by Value

Value Security Name Symbol Close Change

$29,454,898 UrAsia Energy Ltd UUU $ 3.100 $0.180
$28,794,996 Aurelian Resources Inc. ARU $31.950 $2.450
$5,382,089 Tournigan Gold Corporation TVC $ 2.650 $0.260
$3,231,231 Arawak Energy Corporation ABG $ 2.350 $0.080
$2,385,083 Falcon Oil & Gas Ltd FO $ 2.670 -$0.110
$2,318,415 Western Prospector Group Ltd. WNP $ 3.690 $0.190
$2,068,520 Hy-Drive Technologies Ltd. HGS $ 3.970 $0.070
$1,745,934 Strathmore Minerals Corp. STM $ 2.180 $0.210
$1,620,865 Crosshair Exploration & Mining Corp. CXX $ 2.190 $0.130
$1,376,516 Ithaca Energy Inc IAE $ 2.400 -$0.050


NEX Closing Summary for October 24, 2006

Trading was light on a volume of 0.89 million shares worth 0.16 million dollars.

There were 4 advances, 1 declines and 29 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

223,000 Network Exploration Ltd. cl A NET.H $ 0.155 -$0.005
162,500 Duran Ventures Inc. DRV.H $ 0.240 $0.000
129,000 Next Millennium Commercial Corp. NM.H $ 0.165 $0.015
106,500 MaxxCapp Corporation MXP.H $ 0.140 $0.025
73,027 Xgen Ventures Inc. XGN.H $ 0.280 $0.080
50,000 Isee3D Inc. ICG.H $ 0.020 $0.005
21,000 Cons Big Valley Resources Inc. CBG.H $ 0.155 $0.000
17,000 Abitibi Mining Corp. ABB.H $ 0.000 $0.000
15,000 Canadian Quantum Energy Corporation CQM.H $ 0.200 -$0.055
14,400 Global Tree Technologies Inc GTT.H $ 0.010 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$38,300 Duran Ventures Inc. DRV.H $ 0.240 $0.000
$34,500 Network Exploration Ltd. cl A NET.H $ 0.155 -$0.005
$24,105 Next Millennium Commercial Corp. NM.H $ 0.165 $0.015
$17,644 Xgen Ventures Inc. XGN.H $ 0.280 $0.080
$13,423 MaxxCapp Corporation MXP.H $ 0.140 $0.025
$4,965 Bell Canada International BI.H $ 0.600 $0.000
$3,405 Cons Big Valley Resources Inc. CBG.H $ 0.155 $0.000
$3,236 Terra Ventures Inc. TAS.H $ 0.950 $0.000
$3,165 Canadian Quantum Energy Corporation CQM.H $ 0.200 -$0.055
$3,000 Greenshield Explorations Limited GRX.H $ 0.300 $0.025


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information