TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 25, 2005 16:49 ET

TSX Venture Exchange Closing Summary for October 25, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 25, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 78.4 million shares worth 56.9 million dollars.

There were 346 advances, 328 declines and 512 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.91 at 2005.13



Most Active Issues by Volume
Volume Name Symbol Close Change

2,726,620 Telesystem International
Wireless Inc. TIW $1.000 $0.020
2,212,143 Even Technologies Inc. ETI $0.200 -$0.010
1,601,500 Frontier Pacific Mining
Corporation FRP $0.220 $0.030
1,504,788 Odyssey Petroleum Corp. ODE $0.375 -$0.035
954,312 CV Technologies Inc. CVQ $3.900 $0.440
929,800 HSE Integrated Ltd. HSL $2.400 -$0.190
924,000 Solitaire Minerals Corp. SLT $0.120 $0.005
866,038 Storm Cat Energy Corporation SME $2.960 $0.370
836,000 Lagasco Corp. LCO $0.265 $0.000
773,000 Freewest Resources Canada Inc. FWR $0.160 -$0.005


Most Active Securities by Value
Value Security Name Symbol Close Change

$3,739,825 CV Technologies Inc. CVQ $3.900 $0.440
$2,673,783 Telesystem International
Wireless Inc. TIW $1.000 $0.020
$2,400,365 Storm Cat Energy Corporation SME $2.960 $0.370
$2,325,667 HSE Integrated Ltd. HSL $2.400 -$0.190
$1,935,131 Kensington Resources Ltd. KRT $4.610 $0.100
$1,333,834 Titan Exploration Ltd. cl A TTN.A $4.790 $0.130
$1,240,882 Laramide Resources Ltd. LAM $5.720 $0.000
$1,124,581 Bear Creek Mining Corporation BCM $3.350 -$0.020
$1,075,416 Northern Dynasty Minerals Ltd. NDM $5.350 $0.090
$1,074,351 Wavefront Energy and
Environmental Se WEE $1.590 -$0.260


NEX Closing Summary for October 25, 2005

Trading was light on a volume of 0.94 million shares worth 0.29
million dollars.
There were 6 advances, 5 declines and 41 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

250,000 ITI World Investment Group
Inc. cl A IWI.H $0.090 $0.035
77,000 Powertech Industries Inc. PWE.H $0.750 $0.000
75,000 SBI Skin Biology Incorporated SBI.H $0.300 $0.000
71,880 Benchmark Energy Corp. BEE.H $0.350 -$0.050
49,000 Lexam Explorations Inc. LEX.H $0.470 -$0.030
40,000 Benem Ventures Inc BNM.H $0.290 $0.010
37,222 Mazarin Inc. MAZ.H $0.040 $0.000
33,000 DPC Biosciences Corporation DPC.H $0.055 $0.000
30,000 CBX Ventures Inc. COW.H $0.540 -$0.080
24,000 Atlas Cromwell Ltd. ACR.H $0.315 $0.010


Most Active Securities by Value
Value Security Name Symbol Close Change

$57,270 Powertech Industries Inc. PWE.H $0.750 $0.000
$40,450 Bell Canada International BI.H $6.100 $0.050
$24,486 Benchmark Energy Corp. BEE.H $0.350 -$0.050
$23,670 Lexam Explorations Inc. LEX.H $0.470 -$0.030
$22,500 ITI World Investment Group
Inc. cl A IWI.H $0.090 $0.035
$22,500 SBI Skin Biology Incorporated SBI.H $0.300 $0.000
$16,200 CBX Ventures Inc. COW.H $0.540 -$0.080
$13,210 Global Express Energy Inc. GXE.H $1.400 -$0.050
$11,600 Benem Ventures Inc BNM.H $0.290 $0.010
$7,560 Atlas Cromwell Ltd. ACR.H $0.315 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information