TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 25, 2006 17:35 ET

TSX Venture Exchange Closing Summary for October 25, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 25, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 132.9 million shares worth 125.0
million dollars.

There were 482 advances, 373 declines and 510 issues unchanged.

The S&P/TSX Venture Composite Index closed up 35.08 at 2514.04



Most Active Issues by Volume

Volume Name Symbol Close Change

3,342,335 Plexmar Resources Inc. PLE $ 0.740 $0.050
3,225,620 Grove Energy Limited GRV $ 0.700 $0.030
3,145,541 UrAsia Energy Ltd. UUU $ 3.020 -$0.080
2,981,650 Odyssey Petroleum Corp. ODE $ 0.135 $0.030
1,970,000 Chalk Media Corp. CKM $ 0.180 $0.000
1,939,664 Falcon Oil & Gas Ltd. FO $ 2.850 $0.180
1,754,170 Searchgold Resources Inc. RSG $ 0.165 -$0.005
1,734,566 Gold Reach Resources Ltd. GRH $ 0.165 -$0.005
1,662,500 Cypress Development Corp. CYP $ 0.210 $0.030
1,622,750 Result Energy Inc. RTE $ 0.720 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,317,283 Aurelian Resources Inc. ARU $34.700 $2.750
$9,282,467 UrAsia Energy Ltd. UUU $ 3.020 -$0.080
$5,371,838 Falcon Oil & Gas Ltd. FO $ 2.850 $0.180
$4,004,785 Western Prospector Group Ltd. WNP $ 3.650 -$0.040
$2,472,996 Plexmar Resources Inc. PLE $ 0.740 $0.050
$2,223,678 Grove Energy Limited GRV $ 0.700 $0.030
$2,220,969 Powertech Uranium Corp. PWE $ 1.850 $0.200
$1,691,017 First Majestic Resource Corp. FR $ 3.800 $0.050
$1,563,920 Pacific Stratus Energy Ltd. PSE $ 4.300 $0.070
$1,533,631 Pan Orient Energy Corp. POE $ 4.000 $0.300



NEX Closing Summary for October 25, 2006

Trading was moderate on a volume of 1.01 million shares worth 0.17 million dollars.

There were 9 advances, 4 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

286,000 Mazarin Inc. MAZ.H $ 0.050 $0.000
130,833 Imperial PlasTech Inc. IPG.H $ 0.230 -$0.015
121,000 Network Exploration Ltd. cl A NET.H $ 0.190 $0.035
87,500 Duran Ventures Inc. DRV.H $ 0.240 $0.000
65,277 Temoris Resources Inc. TMO.H $ 0.180 $0.005
45,000 MaxxCapp Corporation MXP.H $ 0.140 $0.000
44,610 Xgen Ventures Inc. XGN.H $ 0.210 -$0.070
27,000 Rocher Deboule Minerals Corp. RD.H $ 0.270 $0.000
20,000 E.G. Capital Inc. EGC.H $ 0.100 $0.000
20,000 Global Tree Technologies Inc. GTT.H $ 0.020 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$32,685 Imperial PlasTech Inc. IPG.H $ 0.230 -$0.015
$21,045 Duran Ventures Inc. DRV.H $ 0.240 $0.000
$19,320 Network Exploration Ltd. cl A NET.H $ 0.190 $0.035
$14,300 Mazarin Inc. MAZ.H $ 0.050 $0.000
$11,453 Temoris Resources Inc. TMO.H $ 0.180 $0.005
$10,728 Xgen Ventures Inc. XGN.H $ 0.210 -$0.070
$6,790 Rocher Deboule Minerals Corp. RD.H $ 0.270 $0.000
$6,330 MaxxCapp Corporation MXP.H $ 0.140 $0.000
$5,004 Lomiko Resources Inc. LMR.H $ 0.500 -$0.070
$4,592 Newstrike Capital Inc. NES.H $ 1.500 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated
companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information