TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 25, 2010 18:20 ET

TSX Venture Exchange Closing Summary for October 25, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 25, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 335.7 million shares worth 187.1 million dollars.

There were 478 advances, 406 declines and 558 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.30 at 1900.53



Most Active Issues by Volume

Volume Name Symbol Close Change

9,802,322 Excelsior Energy Limited ELE $0.375 $0.000
7,161,281 Alange Energy Corp ALE $0.780 $0.030
5,839,522 Afri-Can Marine Minerals Corporation AFA $0.060 -$0.025
4,772,268 Canacol Energy Ltd CNE $1.780 $0.050
4,473,712 Petrodorado Energy Ltd PDQ $0.480 $0.055
4,349,791 Great Western Minerals Group Ltd GWG $0.425 $0.005
3,287,115 Electric Metals Inc EMI $0.185 -$0.005
3,230,856 Canadian International Minerals Inc CIN $0.255 $0.010
3,186,882 Avion Gold Corporation AVR $0.820 $0.030
3,031,370 Catalyst Copper Corp CCY $0.160 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,563,643 Canacol Energy Ltd CNE $ 1.780 $0.050
$5,586,966 Alange Energy Corp ALE $ 0.780 $0.030
$5,131,595 Rainy River Resources Ltd. RR $ 8.520 $0.000
$5,129,530 Rare Element Resources Ltd. RES $11.100 $0.750
$4,342,989 Africa Oil Corp AOI $ 2.130 $0.160
$3,627,960 Excelsior Energy Limited ELE $ 0.375 $0.000
$3,502,425 Timmins Gold Corp. TMM $ 2.170 $0.250
$3,325,200 Tag Oil Ltd TAO $ 5.990 $0.130
$2,913,838 Hathor Exploration Limited HAT $ 2.320 $0.030
$2,882,930 Wild Stream Exploration Inc. WSX $ 8.100 $0.420


NEX Closing Summary for October 25, 2010

Trading was moderate on a volume of 1.62 million shares worth 0.26 million dollars.

There were 4 advances, 5 declines and 23 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

301,000 Zaruma Resources Inc ZMR.H $0.055 -$0.005
295,426 Pan Terra Industries Inc. PNT.H $0.200 $0.020
261,800 Medicure Inc. MPH.H $0.010 $0.000
239,700 Emperor Minerals Ltd EM.H $0.350 $0.005
88,000 Duncan Park Holdings Corporation DPH.H $0.080 -$0.005
72,000 International LMM Ventures Corp LMM.H $0.300 $0.065
70,500 Voice Mobility International, Inc. VMY.H $0.040 $0.000
70,000 First Metals Inc FMA.H $0.010 $0.000
31,400 X-Tal Minerals Corp. XMT.H $0.600 $0.000
22,000 Chantrell Ventures Corp CV.H $0.520 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$83,055 Emperor Minerals Ltd EM.H $0.350 $0.005
$71,250 Pan Terra Industries Inc. PNT.H $0.200 $0.020
$18,840 X-Tal Minerals Corp. XMT.H $0.600 $0.000
$18,075 International LMM Ventures Corp LMM.H $0.300 $0.065
$16,558 Zaruma Resources Inc ZMR.H $0.055 -$0.005
$11,660 Chantrell Ventures Corp CV.H $0.520 $0.000
$7,390 Duncan Park Holdings Corporation DPH.H $0.080 -$0.005
$6,000 AVC Venture Capital Corp. AVW.H $0.300 $0.000
$5,455 Coronet Metals Inc. CRF.H $0.435 $0.025
$2,820 Voice Mobility International, Inc. VMY.H $0.040 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information