TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 26, 2005 17:06 ET

TSX Venture Exchange Closing Summary for October 26, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 26, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 92.8 million shares worth 54.7 million dollars.

There were 291 advances, 380 declines and 501 issues unchanged.

The S&P/TSX Venture Composite Index closed down 13.30 at 1991.83



Most Active Issues by Volume

Volume Name Symbol Close Change

6,898,000 Spider Resources Inc. SPQ $0.055 $0.000
6,360,834 Watch Resources Ltd. WR $0.170 -$0.010
5,266,500 Arawak Energy Corporation ABG $1.390 $0.190
4,708,500 Diagem Inc. DGM $0.100 $0.000
2,888,400 Odyssey Petroleum Corp. ODE $0.350 -$0.025
2,513,500 China Diamond Corp CDC $0.070 $0.005
1,660,250 KWG Resources Inc. KWG $0.045 $0.000
1,064,498 Lake Shore Gold Corp. LSG $1.530 $0.050
990,000 Environmental Applied
Research Tech EAR $0.170 $0.025
990,000 Solitaire Minerals Corp. SLT $0.130 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,345,221 Arawak Energy Corporation ABG $1.390 $0.190
$3,309,007 CV Technologies Inc. CVQ $3.680 -$0.220
$2,006,963 Kensington Resources Ltd. KRT $4.600 -$0.010
$1,650,348 Lake Shore Gold Corp. LSG $1.530 $0.050
$1,409,686 Birch Mountain Resources Ltd. BMD $5.900 $0.070
$1,101,727 Skye Resources Inc. SKR $2.850 $0.130
$1,028,176 Odyssey Petroleum Corp. ODE $0.350 -$0.025
$866,502 Storm Cat Energy Corporation SME $2.800 -$0.160
$844,414 Calvalley Petroleum Inc.
cl A CVI.A $3.600 $0.000
$833,043 Watch Resources Ltd. WR $0.170 -$0.010


NEX Closing Summary for October 26, 2005

Trading was moderate on a volume of 2.19 million shares worth 5.41
million dollars.

There were 8 advances, 8 declines and 35 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

842,359 Bell Canada International BI.H $6.110 $0.010
344,018 Prism Resources Inc. PRS.H $0.110 $0.005
156,668 Pro-Spect-Or Resources Inc. PSR.H $0.560 -$0.030
117,700 Mediterranean Minerals Corp. MED.H $0.030 -$0.005
100,000 MCO Capital Inc. cl B MCO.H $0.200 -$0.100
82,500 Lexam Explorations Inc. LEX.H $0.485 $0.015
73,578 SBI Skin Biology
Incorporated SBI.H $0.310 $0.010
58,000 Deloro Resources Ltd. DLL.H $0.220 -$0.030
57,521 Bravo Resource Partners Ltd. BRV.H $0.060 $0.015
55,000 Duran Ventures Inc. DRV.H $0.110 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,059,278 Bell Canada International BI.H $6.110 $0.010
$88,662 Pro-Spect-Or Resources Inc. PSR.H $0.560 -$0.030
$40,478 Lexam Explorations Inc. LEX.H $0.485 $0.015
$37,829 Prism Resources Inc. PRS.H $0.110 $0.005
$29,800 Powertech Industries Inc. PWE.H $0.750 $0.000
$23,418 SBI Skin Biology
Incorporated SBI.H $0.310 $0.010
$20,720 MCO Capital Inc. cl B MCO.H $0.200 -$0.100
$18,304 Statesman Resources Ltd. SRR.H $1.300 -$0.100
$14,135 Deloro Resources Ltd. DLL.H $0.220 -$0.030
$12,130 Global Express Energy Inc. GXE.H $1.410 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information