TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 26, 2006 16:49 ET

TSX Venture Exchange Closing Summary for October 26, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 26, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 142.9 million shares worth 122.5 million dollars.
There were 467 advances, 400 declines and 524 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.21 at 2529.25



Most Active Issues by Volume
Volume Name Symbol Close Change

4,653,560 Plexmar Resources Inc. PLE $ 0.850 $0.110
4,136,186 Strateco Resources Inc. RSC $ 1.080 $0.180
3,756,099 Solana Resources Limited SOR $ 1.010 $0.050
2,109,776 UrAsia Energy Ltd UUU $ 2.890 -$0.130
1,920,000 Route1 Inc. ROI $ 0.105 $0.005
1,868,500 Fancamp Exploration Ltd. FNC $ 0.240 $0.120
1,844,165 Pacifica Resources Ltd. PAX $ 0.750 $0.030
1,743,945 Falcon Oil & Gas Ltd FO $ 2.920 $0.070
1,687,850 Gold Reach Resources Ltd. GRH $ 0.180 $0.015
1,654,000 Odyssey Petroleum Corp. ODE $ 0.125 -$0.010

Most Active Securities by Value
Value Security Name Symbol Close Change

$14,037,231 Aurelian Resources Inc. ARU $36.800 $2.100
$6,110,537 UrAsia Energy Ltd UUU $ 2.890 -$0.130
$5,083,178 Falcon Oil & Gas Ltd FO $ 2.920 $0.070
$4,116,633 Strateco Resources Inc. RSC $ 1.080 $0.180
$3,922,388 Plexmar Resources Inc. PLE $ 0.850 $0.110
$3,494,252 Western Prospector Group Ltd. WNP $ 3.650 $0.000
$3,397,979 Solana Resources Limited SOR $ 1.010 $0.050
$2,810,331 Consolidated Thompson Iron Mines Lim CLM $ 2.550 $0.150
$2,326,807 Sterling Resources Ltd SLG $ 1.970 $0.070
$1,816,093 Alberta Star Development Corp. ASX $ 2.100 $0.000


NEX Closing Summary for October 26, 2006

Trading was light on a volume of 0.59 million shares worth 0.14
million dollars.
There were 12 advances, 5 declines and 19 issues unchanged.

Most Active Issues by Volume
Volume Name Symbol Close Change

104,583 Next Millennium Commercial Corp. NM.H $0.190 $0.020
79,000 Golden Hat Resources Inc. GHA.H $0.070 $0.010
70,000 MaxxCapp Corporation MXP.H $0.150 $0.010
60,000 Network Exploration Ltd. cl A NET.H $0.175 -$0.015
55,000 Shoreham Resources Ltd. SMH.H $0.130 -$0.005
34,500 Clifton Star Resources Inc. CFO.H $0.550 $0.100
22,500 Temoris Resources Inc TMO.H $0.170 -$0.010
20,300 Pacific Wildcat Resources Corp. PAW.H $0.210 $0.035
14,000 Global Tree Technologies Inc GTT.H $0.015 -$0.005
12,600 Rocher Deboule Minerals Corp RD.H $0.300 $0.030

Most Active Securities by Value
Value Security Name Symbol Close Change

$24,375 Goldfarb Corporation, The cl A sv GDF.H $3.100 $0.100
$20,843 Next Millennium Commercial Corp. NM.H $0.190 $0.020
$17,580 Clifton Star Resources Inc. CFO.H $0.550 $0.100
$10,200 Network Exploration Ltd. cl A NET.H $0.175 -$0.015
$9,965 MaxxCapp Corporation MXP.H $0.150 $0.010
$6,950 Shoreham Resources Ltd. SMH.H $0.130 -$0.005
$5,065 Golden Hat Resources Inc. GHA.H $0.070 $0.010
$4,245 Pacific Wildcat Resources Corp. PAW.H $0.210 $0.035
$3,865 Temoris Resources Inc TMO.H $0.170 -$0.010
$3,850 DVD Investments Limited DVD.H $0.550 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information