TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 27, 2005 16:54 ET

TSX Venture Exchange Closing Summary for October 27, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 27, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was active on a volume of 69.3 million shares worth 54.5 million dollars.
There were 293 advances, 337 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed up 0.74 at 1992.57



Most Active Issues by Volume
Volume Name Symbol Close Change
5,152,100 Odyssey Petroleum Corp. ODE $0.310 -$0.040
2,720,100 TransAmerican Energy Inc. TAE $0.200 -$0.020
2,208,000 Elite Technical Inc. ET $0.005 -$0.025
1,757,000 Resolve Ventures Inc. RVN $0.020 -$0.005
1,663,800 Adriana Resources Inc. ADI $0.520 $0.110
1,464,408 Nevada Pacific Gold Ltd. NPG $0.490 $0.100
1,318,998 Southern Silver Exploration Corp. SSV $0.580 $0.160
1,219,664 Bison Resources Ltd. cl A BIS.A $8.300 $0.550
962,700 St. Jude Resources Ltd. SJD $2.060 -$0.020
766,000 Solitaire Minerals Corp. SLT $0.130 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$10,134,822 Bison Resources Ltd. cl A BIS.A $8.300 $0.550
$2,135,315 Birch Mountain Resources Ltd. BMD $5.850 -$0.050
$1,988,639 St. Jude Resources Ltd. SJD $2.060 -$0.020
$1,776,174 Odyssey Petroleum Corp. ODE $0.310 -$0.040
$1,403,292 Kensington Resources Ltd. KRT $4.390 -$0.210
$1,293,237 CV Technologies Inc. CVQ $3.880 $0.200
$1,236,748 NEMI Northern Energy &
Mining Inc. c NNE.A $1.700 $0.100
$753,343 Cornerstone Industries
International Inc. CIA $3.350 $0.200
$745,740 Skye Resources Inc. SKR $2.800 -$0.050
$736,719 Bear Creek Mining Corporation BCM $3.260 $0.010


NEX Closing Summary for October 27, 2005

Trading was moderate on a volume of 1.15 million shares worth 0.32 million dollars.
There were 8 advances, 7 declines and 41 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
109,000 Mediterranean Minerals Corp. MED.H $0.030 $0.000
107,000 Canbras Communications Corp. CBC.H $0.240 -$0.005
102,250 Target Exploration and
Mining Corp. TEM.H $0.250 $0.000
100,000 Crux Industries, Inc. CXR.H $0.230 $0.005
100,000 MCO Capital Inc. cl B MCO.H $0.190 -$0.010
75,000 Centram Exploration Ltd. CNA.H $0.050 $0.000
75,000 YSV Ventures Inc. XSV.H $0.045 $0.000
67,500 Powertech Industries Inc. PWE.H $0.780 $0.030
61,260 Lexam Explorations Inc. LEX.H $0.540 $0.055
61,000 Big Bar Gold Corp. BBK.H $0.330 $0.000

Most Active Securities by Value
Value Security Name Symbol Close Change
$52,650 Powertech Industries Inc. PWE.H $0.780 $0.030
$32,014 Lexam Explorations Inc. LEX.H $0.540 $0.055
$27,649 Bell Canada International BI.H $6.190 $0.080
$25,708 Canbras Communications Corp. CBC.H $0.240 -$0.005
$25,558 Target Exploration and
Mining Corp. TEM.H $0.250 $0.000
$23,000 Crux Industries, Inc. CXR.H $0.230 $0.005
$22,875 Statesman Resources Ltd. SRR.H $1.310 $0.010
$21,130 Big Bar Gold Corp. BBK.H $0.330 $0.000
$19,470 MCO Capital Inc. cl B MCO.H $0.190 -$0.010
$9,600 Magnum Uranium Corp MM.H $0.800 -$0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

Contact Information