TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 27, 2006 16:55 ET

TSX Venture Exchange Closing Summary for October 27, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 27, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 136.9 million shares worth 126.6 million dollars.

There were 483 advances, 389 declines and 477 issues unchanged.

The S&P/TSX Venture Composite Index closed up 11.18 at 2540.43



Most Active Issues by Volume

Volume Name Symbol Close Change

8,528,696 Strateco Resources Inc. RSC $ 1.280 $0.200
2,186,236 Falcon Oil & Gas Ltd. FO $ 2.990 $0.070
2,089,672 Plexmar Resources Inc. PLE $ 0.810 -$0.040
2,042,795 Oriental Minerals Inc. OTL $ 1.400 $0.250
1,968,175 Pacific Stratus Energy Ltd. PSE $ 4.950 $0.500
1,708,700 Tri Origin Exploration Ltd. TOE $ 0.600 $0.150
1,615,000 Mistral Pharma Inc. MIP $ 0.060 $0.015
1,606,100 Skeena Resources Limited SKE $ 0.830 $0.090
1,547,400 Shift Networks Inc. SHF $ 0.130 -$0.005
1,482,550 Acadian Gold Corporation ADA $ 0.600 $0.070


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,122,848 Aurelian Resources Inc. ARU $37.900 $1.100
$10,249,401 Strateco Resources Inc. RSC $ 1.280 $0.200
$8,935,961 Pacific Stratus Energy Ltd. PSE $ 4.950 $0.500
$6,586,904 Falcon Oil & Gas Ltd. FO $ 2.990 $0.070
$4,199,651 UrAsia Energy Ltd. UUU $ 2.860 -$0.030
$2,769,752 Oriental Minerals Inc. OTL $ 1.400 $0.250
$2,372,340 Horizon North Logistics Inc. HNL $ 3.700 $0.000
$1,744,458 Pearl Exploration And Production Ltd. PXX $ 5.000 $0.150
$1,718,257 Plexmar Resources Inc. PLE $ 0.810 -$0.040
$1,692,788 Triex Minerals Corporation TXM $ 2.800 $0.080


NEX Closing Summary for October 27, 2006

Trading was light on a volume of 0.78 million shares worth 0.14 million dollars.

There were 9 advances, 2 declines and 33 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

110,500 Mazarin Inc. MAZ.H $ 0.050 $0.000
93,999 Temoris Resources Inc. TMO.H $ 0.195 $0.025
66,333 Network Exploration Ltd. cl A NET.H $ 0.180 $0.005
62,500 MaxxCapp Corporation MXP.H $ 0.155 $0.005
59,000 Next Millennium Commercial Corp. NM.H $ 0.190 $0.000
47,916 Xgen Ventures Inc. XGN.H $ 0.300 $0.075
34,000 Centram Exploration Ltd. CNA.H $ 0.210 $0.020
33,500 Citadel Gold Mines Inc. CGM.H $ 0.135 $0.035
30,333 HTI Ventures Corp. HTX.H $ 0.120 $0.000
26,400 Isee3D Inc. ICG.H $ 0.020 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$16,857 Temoris Resources Inc. TMO.H $ 0.195 $0.025
$12,221 Xgen Ventures Inc. XGN.H $ 0.300 $0.075
$11,310 Next Millennium Commercial Corp. NM.H $ 0.190 $0.000
$11,250 Network Exploration Ltd. cl A NET.H $ 0.180 $0.005
$10,150 DVD Investments Limited DVD.H $ 0.550 $0.000
$9,413 MaxxCapp Corporation MXP.H $ 0.155 $0.005
$7,191 Escape Group Inc. EGT.H $ 0.280 -$0.020
$7,060 Centram Exploration Ltd. CNA.H $ 0.210 $0.020
$5,463 Mazarin Inc. MAZ.H $ 0.050 $0.000
$5,350 Arrabbiata Capital Corp. ABC.H $ 0.500 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information