TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 28, 2005 17:13 ET

TSX Venture Exchange Closing Summary for October 28, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 28, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 73.3 million shares worth 49.3 million dollars.
There were 334 advances, 306 declines and 540 issues unchanged.
The S&P/TSX Venture Composite Index closed up 3.96 at 1996.53



Most Active Issues by Volume

Volume Name Symbol Close Change

5,634,500 Masuparia Gold Corp. MPG $0.020 $0.000
2,573,775 Odyssey Petroleum Corp. ODE $0.300 -$0.010
2,425,500 Beartooth Platinum
Corporation BTP $0.110 $0.010
2,334,940 Canoro Resources Ltd. CNS $0.950 $0.400
1,367,100 NEMI Northern Energy &
Mining Inc. c NNE.A $1.800 $0.100
823,000 AutoTradeCenter Canada Ltd. ATO $0.020 $0.000
802,285 Southern Silver Exploration
Corp. SSV $0.580 $0.000
736,770 Bison Resources Ltd. cl A BIS.A $8.260 -$0.040
540,775 Calvalley Petroleum Inc.
cl A CVI.A $3.850 $0.250
507,100 Elite Technical Inc. ET $0.010 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,103,038 Bison Resources Ltd. cl A BIS.A $8.260 -$0.040
$2,347,420 NEMI Northern Energy &
Mining Inc. c NNE.A $1.800 $0.100
$2,107,901 Canoro Resources Ltd. CNS $0.950 $0.400
$2,053,298 Calvalley Petroleum Inc.
cl A CVI.A $3.850 $0.250
$1,166,192 Palmarejo Gold Corporation PJO $3.010 $0.160
$1,068,428 Kensington Resources Ltd. KRT $4.460 $0.070
$987,215 Skye Resources Inc. SKR $2.800 $0.000
$769,648 Odyssey Petroleum Corp. ODE $0.300 -$0.010
$688,175 Canex Energy Inc CXO $3.350 $0.000
$554,115 Laramide Resources Ltd. LAM $5.200 -$0.390


NEX Closing Summary for October 28, 2005

Trading was moderate on a volume of 1.36 million shares worth 0.33
million dollars.

There were 6 advances, 8 declines and 34 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

146,000 Covik Development Corp. CKD.H $0.130 -$0.010
145,000 Big Bar Gold Corp. BBK.H $0.380 $0.050
136,900 Mediterranean Minerals Corp. MED.H $0.030 $0.000
124,000 SBI Skin Biology
Incorporated SBI.H $0.335 $0.025
100,000 MCO Capital Inc. cl B MCO.H $0.200 $0.010
77,879 Pro-Spect-Or Resources Inc. PSR.H $0.550 -$0.010
70,000 Global Tree Technologies
Inc GTT.H $0.005 $0.000
66,500 Shoreham Resources Ltd. SMH.H $0.135 $0.030
63,000 Alinghi Minerals Inc. ALN.H $0.265 $0.015
50,000 Canasia Industries
Corporation CAJ.H $0.035 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$53,380 Big Bar Gold Corp. BBK.H $0.380 $0.050
$41,090 SBI Skin Biology
Incorporated SBI.H $0.335 $0.025
$40,805 Pro-Spect-Or Resources Inc. PSR.H $0.550 -$0.010
$21,048 MCO Capital Inc. cl B MCO.H $0.200 $0.010
$19,252 CBX Ventures Inc. COW.H $0.680 $0.140
$19,035 Powertech Industries Inc. PWE.H $0.730 -$0.050
$18,980 Covik Development Corp. CKD.H $0.130 -$0.010
$16,575 Alinghi Minerals Inc. ALN.H $0.265 $0.015
$12,683 Benchmark Energy Corp. BEE.H $0.350 $0.000
$9,082 Bell Canada International BI.H $6.190 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information