TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 03, 2005 16:58 ET

TSX Venture Exchange Closing Summary for October 3, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 3, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 113.1 million shares worth 98.4 million dollars.
There were 418 advances, 334 declines and 465 issues unchanged.

The S&P/TSX Venture Composite Index closed up 15.82 at 2174.92



Most Active Issues by Volume

Volume Name Symbol Close Change

5,071,960 Falcon Oil & Gas Ltd FO $0.550 $0.100
4,851,571 Solex Resources Corp. SOX $0.480 $0.110
2,174,491 Odyssey Petroleum Corp. ODE $0.380 $0.020
1,845,550 Cons Abaddon Resources Inc. ABN $0.250 $0.075
1,551,850 Sultan Minerals Inc. SUL $0.215 $0.065
1,484,164 Frontier Pacific Mining
Corporation FRP $0.280 -$0.020
1,370,763 Tournigan Gold Corporation TVC $0.660 $0.050
1,337,767 Adulis Resources Inc. ADE $2.260 -$0.350
1,296,802 West Hawk Development Corp. WHD $0.590 $0.080
1,281,850 Forest Gate Resources Inc. FGT $0.420 -$0.060


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,495,679 Storm Cat Energy Corporation SME $4.000 $0.700
$4,289,936 Valkyries Petroleum Corp VPC $7.100 -$0.010
$4,124,318 Central Alberta Well Services
Corp. CWC $3.600 $0.010
$2,999,480 Adulis Resources Inc. ADE $2.260 -$0.350
$2,852,287 Birch Mountain Resources Ltd. BMD $5.670 $0.220
$2,612,222 Maple Minerals Corp. MPM $3.360 $0.610
$2,555,666 Falcon Oil & Gas Ltd FO $0.550 $0.100
$2,530,990 Solex Resources Corp. SOX $0.480 $0.110
$2,134,653 Laramide Resources Ltd. LAM $5.930 $0.350
$2,036,036 St. Jude Resources Ltd. SJD $2.550 -$0.100


NEX Closing Summary for October 3, 2005

Trading was moderate on a volume of 1.28 million shares worth 0.45
million dollars.
There were 7 advances, 6 declines and 35 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

281,500 SBI Skin Biology
Incorporated SBI.H $0.330 $0.145
112,000 Colonia Corporation CRP.H $0.165 $0.025
97,000 MCO Capital Inc. cl B MCO.H $0.250 $0.000
96,000 Pro-Spect-Or Resources Inc. PSR.H $0.600 $0.040
86,500 Continental Precious
Minerals Inc. CZQ.H $0.900 -$0.020
81,193 Mediterranean Minerals Corp. MED.H $0.040 $0.000
75,000 Eloro Resources Ltd. ELO.H $0.160 $0.020
67,300 Lexam Explorations Inc. LEX.H $0.600 -$0.070
61,500 Sheffield Resources Ltd. SLD.H $0.400 $0.000
38,200 Big Bar Gold Corp. BBK.H $0.365 $0.025


Most Active Securities by Value

Value Security Name Symbol Close Change

$79,400 Continental Precious
Minerals Inc. CZQ.H $0.900 -$0.020
$71,060 SBI Skin Biology
Incorporated SBI.H $0.330 $0.145
$56,210 Pro-Spect-Or Resources Inc. PSR.H $0.600 $0.040
$40,985 Lexam Explorations Inc. LEX.H $0.600 -$0.070
$31,153 Bell Canada International BI.H $6.220 $0.000
$24,250 MCO Capital Inc. cl B MCO.H $0.250 $0.000
$21,975 Sheffield Resources Ltd. SLD.H $0.400 $0.000
$17,965 Colonia Corporation CRP.H $0.165 $0.025
$13,040 Big Bar Gold Corp. BBK.H $0.365 $0.025
$12,000 Eloro Resources Ltd. ELO.H $0.160 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information