TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 30, 2006 17:19 ET

TSX Venture Exchange Closing Summary for October 30, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 30, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 167.8 million shares worth 133.9
million dollars.

There were 437 advances, 446 declines and 506 issues unchanged.

The S&P/TSX Venture Composite Index closed up 19.30 at 2559.73



Most Active Issues by Volume

Volume Name Symbol Close Change

9,203,100 Mandorin Goldfields Inc. MGD $ 0.055 $0.025
6,550,263 Skeena Resources Limited SKE $ 0.580 -$0.250
6,418,840 Strateco Resources Inc. RSC $ 1.350 $0.070
5,243,559 Trade Winds Ventures Inc. TWD $ 0.500 -$0.030
4,275,248 UrAsia Energy Ltd. UUU $ 3.170 $0.310
3,043,500 Active Control Technology Inc. ACT $ 0.155 $0.005
2,838,746 Plexmar Resources Inc. PLE $ 0.920 $0.110
2,688,270 Strathmore Minerals Corp. STM $ 2.530 $0.430
2,658,102 Trigon Exploration Canada Ltd. TEL $ 0.300 $0.080
1,622,666 Yukon Zinc Corporation YZC $ 0.300 $0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$13,143,257 UrAsia Energy Ltd. UUU $ 3.170 $0.310
$8,587,803 Aurelian Resources Inc. ARU $37.500 -$0.400
$8,497,012 Strateco Resources Inc. RSC $ 1.350 $0.070
$6,276,010 Strathmore Minerals Corp. STM $ 2.530 $0.430
$4,093,984 Skeena Resources Limited SKE $ 0.580 -$0.250
$3,280,000 Lakeview Hotel Real Estate Investment LHR.UN $ 4.100 -$0.150
$3,068,577 Trade Winds Ventures Inc. TWD $ 0.500 -$0.030
$2,944,374 Falcon Oil & Gas Ltd. FO $ 2.890 -$0.100
$2,461,580 Nautilus Minerals Inc. NUS $ 2.700 $0.780
$2,458,722 Plexmar Resources Inc. PLE $ 0.920 $0.110


NEX Closing Summary for October 30, 2006

Trading was moderate on a volume of 1.88 million shares worth 0.29 million
dollars.

There were 6 advances, 7 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,082,500 Shoreham Resources Ltd. SMH.H $ 0.155 $0.020
199,456 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.010
90,000 MaxxCapp Corporation MXP.H $ 0.165 $0.010
70,731 Imperial PlasTech Inc. IPG.H $ 0.250 -$0.015
60,020 Lomiko Resources Inc LMR.H $ 0.540 $0.040
55,000 Abitibi Mining Corp. ABB.H $ 0.075 $0.000
50,000 Garnet Point Resources Corp. GRC.H $ 0.155 -$0.005
50,000 Network Exploration Ltd. cl A NET.H $ 0.175 -$0.005
20,000 Cierra Pacific Ventures Ltd. CIZ.H $ 0.200 $0.035
20,000 Cons Global Cable Systems, Inc. GCS.H $ 0.100 -$0.010

Most Active Securities by Value

Value Security Name Symbol Close Change

$148,378 Shoreham Resources Ltd. SMH.H $ 0.155 $0.020
$30,409 Lomiko Resources Inc. LMR.H $ 0.540 $0.040
$19,937 Imperial PlasTech Inc. IPG.H $ 0.250 -$0.015
$14,268 MaxxCapp Corporation MXP.H $ 0.165 $0.010
$12,031 Golden Hat Resources Inc. GHA.H $ 0.060 -$0.010
$8,750 Network Exploration Ltd. cl A NET.H $ 0.175 -$0.005
$7,945 Garnet Point Resources Corp. GRC.H $ 0.155 -$0.005
$5,420 Terra Ventures Inc. TAS.H $ 0.900 $0.000
$4,950 Arrabbiata Capital Corp. ABC.H $ 0.550 $0.050
$4,125 Abitibi Mining Corp. ABB.H $ 0.075 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition,
to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any
of its affiliates as a result of any use or reliance upon this information.
"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information