TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 31, 2005 19:45 ET

TSX Venture Exchange Closing Summary for October 31, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 31, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 77.3 million shares worth 46.4 million dollars.

There were 327 advances, 389 declines and 553 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.97 at 1993.56



Most Active Issues by Volume

Volume Name Symbol Close Change

2,951,500 Medoro Resources Ltd. MRL $0.105 $0.030
2,488,500 Stratic Energy Corporation SE $0.750 -$0.030
1,620,700 Kangaroo Media Inc KTV $0.930 -$0.010
1,435,716 Canoro Resources Ltd. CNS $0.870 -$0.080
1,218,000 Masuparia Gold Corp. MPG $0.020 $0.000
1,209,522 Solitaire Minerals Corp. SLT $0.140 $0.020
1,019,152 Odyssey Petroleum Corp. ODE $0.295 -$0.010
995,500 Verena Minerals Corp VML $0.180 -$0.010
988,000 Cryopak Industries Inc. CYK $0.215 $0.035
868,000 Inlet Resources Ltd. INS $0.015 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$1,753,480 Stratic Energy Corporation SE $0.750 -$0.030
$1,672,101 Laramide Resources Ltd. LAM $4.900 -$0.300
$1,490,609 Kangaroo Media Inc KTV $0.930 -$0.010
$1,425,386 Canoro Resources Ltd. CNS $0.870 -$0.080
$1,228,785 Kensington Resources Ltd. KRT $4.570 $0.110
$1,077,736 Bison Resources Ltd. cl A BIS.A $8.260 $0.000
$895,291 CV Technologies Inc. CVQ $3.950 $0.050
$851,325 Espoir Exploration Corp. cl A ESX.A $2.950 $0.150
$780,612 Capitol Energy Resources Ltd. CPX $4.950 -$0.050
$689,154 Winstar Resources Ltd WIX $2.830 $0.180


NEX Closing Summary for October 31, 2005

Trading was moderate on a volume of 1.09 million shares worth
0.37 million dollars.
There were 9 advances, 7 declines and 41 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

276,100 Lexam Explorations Inc. LEX.H $0.570 $0.030
114,000 Pro-Spect-Or Resources Inc. PSR.H $0.520 -$0.030
78,000 Mediterranean Minerals Corp. MED.H $0.030 $0.000
74,000 Big Bar Gold Corp. BBK.H $0.400 $0.020
40,000 Helena Resources Limited HRS.H $0.200 -$0.005
39,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
38,000 Canasia Industries Corporation CAJ.H $0.035 $0.000
38,000 Shoreham Resources Ltd. SMH.H $0.115 -$0.020
32,000 Colonia Corporation CRP.H $0.175 $0.055
30,017 Crux Industries, Inc. CXR.H $0.260 $0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$147,313 Lexam Explorations Inc. LEX.H $0.570 $0.030
$56,630 Pro-Spect-Or Resources Inc. PSR.H $0.520 -$0.030
$26,310 Big Bar Gold Corp. BBK.H $0.400 $0.020
$24,469 Bell Canada International BI.H $6.190 $0.000
$10,868 Jalna Resources Limited JNA.H $0.400 -$0.020
$9,734 Goldfarb Corporation, The cl A sv GDF.H $2.750 $0.400
$9,625 KPS Ventures Ltd. KPS.H $0.480 -$0.020
$8,880 Powertech Industries Inc. PWE.H $0.740 $0.010
$8,254 Crux Industries, Inc. CXR.H $0.260 $0.035
$8,050 Helena Resources Limited HRS.H $0.200 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information