TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 31, 2006 16:53 ET

TSX Venture Exchange Closing Summary for October 31, 2006

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 31, 2006) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 152.8 million shares worth 124.0 million dollars.

There were 456 advances, 435 declines and 515 issues unchanged.

The S&P/TSX Venture Composite Index closed up 16.91 at 2576.64



Most Active Issues by Volume

Volume Name Symbol Close Change

4,957,079 Strateco Resources Inc. RSC $ 1.330 -$0.020
4,758,408 Bishop Gold Inc. BSG $ 0.050 $0.020
4,229,007 Plexmar Resources Inc. PLE $ 0.820 -$0.100
2,834,520 Skeena Resources Limited SKE $ 0.520 -$0.060
2,501,000 Avenue Financial Corporation AFC $ 0.030 $0.010
2,334,000 Mandorin Goldfields Inc. MGD $ 0.055 $0.000
1,833,336 Blue Note Mining Inc. BN $ 0.370 $0.020
1,696,623 Trade Winds Ventures Inc. TWD $ 0.430 -$0.070
1,548,395 UrAsia Energy Ltd. UUU $ 3.050 -$0.120
1,478,039 Alberta Star Development Corp. ASX $ 1.870 -$0.110


Most Active Securities by Value

Value Security Name Symbol Close Change

$8,294,602 Aurelian Resources Inc. ARU $37.700 $0.200
$6,665,252 Strateco Resources Inc. RSC $ 1.330 -$0.020
$4,861,838 UrAsia Energy Ltd. UUU $ 3.050 -$0.120
$3,822,883 Arizona Star Resource Corp. AZS $11.350 $0.400
$3,648,968 Plexmar Resources Inc. PLE $ 0.820 -$0.100
$3,170,947 WebTech Wireless Inc. WEW $ 2.500 $0.170
$3,051,897 Strathmore Minerals Corp. STM $ 2.460 -$0.070
$2,662,677 Alberta Star Development Corp. ASX $ 1.870 -$0.110
$2,220,238 Falcon Oil & Gas Ltd. FO $ 2.870 -$0.020
$2,059,044 Esperanza Silver Corporation EPZ $ 2.800 $0.700


NEX Closing Summary for October 31, 2006

Trading was light on a volume of 0.86 million shares worth 0.14 million dollars.

There were 5 advances, 6 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

204,900 Isee3D Inc. ICG.H $ 0.015 $0.000
110,000 Abitibi Mining Corp. ABB.H $ 0.070 -$0.005
101,000 Shoreham Resources Ltd. SMH.H $ 0.175 $0.020
65,000 Duran Ventures Inc. DRV.H $ 0.250 $0.005
54,120 MaxxCapp Corporation MXP.H $ 0.150 -$0.015
31,166 Lomiko Resources Inc. LMR.H $ 0.620 $0.080
27,666 Imperial PlasTech Inc. IPG.H $ 0.250 $0.000
26,000 Cons Big Valley Resources Inc. CBG.H $ 0.155 -$0.010
25,000 Centram Exploration Ltd. CNA.H $ 0.205 -$0.005
23,000 Golden Hat Resources Inc. GHA.H $ 0.065 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,531 Lomiko Resources Inc. LMR.H $ 0.620 $0.080
$16,370 Shoreham Resources Ltd. SMH.H $ 0.175 $0.020
$15,650 Duran Ventures Inc. DRV.H $ 0.250 $0.005
$8,990 Goldfarb Corporation, The cl A sv GDF.H $ 3.100 $0.000
$8,144 MaxxCapp Corporation MXP.H $ 0.150 -$0.015
$8,100 Abitibi Mining Corp. ABB.H $ 0.070 -$0.005
$7,000 Clifton Star Resources Inc. CFO.H $ 0.500 $0.000
$6,913 Imperial PlasTech Inc. IPG.H $ 0.250 $0.000
$5,425 Centram Exploration Ltd. CNA.H $ 0.205 -$0.005
$4,500 Surge Resources Inc. SRH.H $ 0.600 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information