TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 04, 2005 16:50 ET

TSX Venture Exchange Closing Summary for October 4, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 4, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 119.0 million shares worth 106.4 million dollars.

There were 353 advances, 377 declines and 482 issues unchanged.

The S&P/TSX Venture Composite Index closed down 4.29 at 2170.63



Most Active Issues by Volume

Volume Name Symbol Close Change

6,545,447 Canoro Resources Ltd. CNS $0.580 -$0.460
4,295,616 Cons Abaddon Resources Inc. ABN $0.280 $0.030
1,673,700 St. Jude Resources Ltd. SJD $2.590 $0.040
1,481,609 Birch Mountain Resources Ltd. BMD $6.650 $0.980
1,478,500 Skyharbour Resources Ltd. SYH $0.080 $0.020
1,289,500 Island Mountain Gold Mines Ltd. IM $0.160 $0.010
1,221,300 Halo Resources Ltd. HLO $0.840 $0.040
1,201,314 Storm Cat Energy Corporation SME $3.960 -$0.040
1,155,000 VendTek Systems Inc. VSI $0.260 $0.000
1,086,260 Flying A Petroleum Ltd. FAB $0.415 $0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,369,402 Birch Mountain Resources Ltd. BMD $6.650 $0.980
$4,864,185 Storm Cat Energy Corporation SME $3.960 -$0.040
$4,352,823 St. Jude Resources Ltd. SJD $2.590 $0.040
$4,180,521 Capitol Energy Resources Ltd. CPX $5.800 -$0.250
$3,993,279 Canoro Resources Ltd. CNS $0.580 -$0.460
$2,648,537 Central Alberta Well Services
Corp. CWC $3.000 -$0.600
$2,446,864 Maple Minerals Corp. MPM $3.290 -$0.070
$2,274,211 Tanganyika Oil Company Ltd. TYK $9.750 -$0.150
$1,955,712 Eastshore Energy Ltd. cl A EST.A $2.090 $0.110
$1,603,966 Strathmore Minerals Corp. STM $1.750 $0.260


NEX Closing Summary for October 4, 2005

Trading was moderate on a volume of 1.35 million shares worth 0.41
million dollars.

There were 6 advances, 12 declines and 31 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

186,500 SBI Skin Biology
Incorporated SBI.H $0.395 $0.065
150,000 Eloro Resources Ltd. ELO.H $0.140 -$0.020
113,000 Calterra Freehold Ventures
Inc. CQA.H $0.150 $0.110
110,000 Atlas Cromwell Ltd. ACR.H $0.335 -$0.005
85,025 Lexam Explorations Inc. LEX.H $0.550 -$0.050
75,000 Colonia Corporation CRP.H $0.160 -$0.005
65,000 Amarillo Gold Corporation AGC.H $0.270 $0.000
51,500 Shoreham Resources Ltd. SMH.H $0.100 $0.005
48,000 Duran Ventures Inc. DRV.H $0.175 $0.025
43,000 Sharpe Resources Corp SHO.H $0.060 $0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$69,100 SBI Skin Biology
Incorporated SBI.H $0.395 $0.065
$48,243 Lexam Explorations Inc. LEX.H $0.550 -$0.050
$37,350 Atlas Cromwell Ltd. ACR.H $0.335 -$0.005
$34,465 Continental Precious
Minerals Inc. CZQ.H $0.920 $0.020
$24,627 Statesman Resources Ltd. SRR.H $1.300 $0.110
$22,775 Pro-Spect-Or Resources Inc. PSR.H $0.550 -$0.050
$21,000 Eloro Resources Ltd. ELO.H $0.140 -$0.020
$17,700 Amarillo Gold Corporation AGC.H $0.270 $0.000
$15,907 Bell Canada International BI.H $6.210 -$0.010
$12,725 Colonia Corporation CRP.H $0.160 -$0.005


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information