TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 04, 2010 18:11 ET

TSX Venture Exchange Closing Summary for October 4, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 4, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 4, 2010

Trading was very heavy on a volume of 297.7 million shares worth 156.3 million dollars.

There were 381 advances, 511 declines and 530 issues unchanged.

The S&P/TSX Venture Composite Index closed down 5.23 at 1739.56



Most Active Issues by Volume

Volume Name Symbol Close Change

12,961,253 Alange Energy Corp ALE $0.500 $0.035
4,786,525 Ithaca Energy Inc IAE $2.170 $0.100
4,586,153 Sonoro Energy Ltd SNV $0.320 -$0.065
4,425,736 Beaufield Resources Inc. (Ressources Be BFD $0.400 -$0.050
4,120,010 Monarch Energy Limited MNL $0.020 $0.015
3,851,986 Advanced Explorations Inc. AXI $0.740 $0.250
3,778,479 Knight Resources Ltd. KNP $0.110 $0.020
3,274,806 Diamond International Exploration Inc DIX $0.030 $0.000
2,824,733 Canadian Imperial Venture Corp. CQV $0.055 $0.010
2,490,206 Woulfe Mining Corp. WOF $0.110 -$0.005


Most Active Securities by Value

Value Security Name Symbol Close Change

$10,256,568 Ithaca Energy Inc IAE $2.170 $0.100
$7,793,233 Sterling Resources Ltd SLG $3.620 $0.330
$7,518,638 San Gold Corporation SGR $3.250 -$0.100
$6,544,686 Alange Energy Corp ALE $0.500 $0.035
$3,373,527 Rainy River Resources Ltd. RR $8.310 -$0.110
$2,937,378 GASFRAC Energy Services Inc GFS $7.110 $0.230
$2,478,362 Romarco Minerals Inc. R $2.320 -$0.040
$2,425,416 Advanced Explorations Inc. AXI $0.740 $0.250
$2,180,210 Bear Creek Mining Corporation BCM $6.100 -$0.120
$1,892,699 Beaufield Resources Inc. (Ressources Be BFD $0.400 -$0.050


NEX Closing Summary for October 4, 2010

Trading was moderate on a volume of 1.25 million shares worth 0.09 million dollars.

There were 6 advances, 2 declines and 17 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

285,000 EcoMax Energy Services Ltd. EES.H $0.020 $0.000
281,000 Zaruma Resources Inc ZMR.H $0.055 -$0.010
252,000 Atlantis Systems Corp AIQ.H $0.025 $0.005
101,190 First Metals Inc FMA.H $0.005 $0.000
71,500 Cheetah Ventures Ltd CHV.H $0.270 -$0.040
50,000 Ava Resources Corp AVS.H $0.105 $0.000
44,704 Balto Resources Ltd BAL.H $0.090 $0.030
40,000 Cadomin Capital Corporation CDK.H $0.030 $0.005
27,015 Chantrell Ventures Corp CV.H $0.450 $0.050
20,000 Citadel Gold Mines Inc CGM.H $0.125 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$20,455 Cheetah Ventures Ltd CHV.H $0.270 -$0.040
$15,455 Zaruma Resources Inc ZMR.H $0.055 -$0.010
$12,005 Chantrell Ventures Corp CV.H $0.450 $0.050
$6,080 Atlantis Systems Corp AIQ.H $0.025 $0.005
$5,700 EcoMax Energy Services Ltd. EES.H $0.020 $0.000
$5,625 Ava Resources Corp AVS.H $0.105 $0.000
$4,655 Cobre Exploration Corp. CKB.H $0.245 -$0.005
$3,953 Balto Resources Ltd BAL.H $0.090 $0.030
$3,217 Windamere Ventures Ltd WV.H $0.290 $0.070
$2,500 Citadel Gold Mines Inc CGM.H $0.125 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information