TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 05, 2005 16:46 ET

TSX Venture Exchange Closing Summary for October 5, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 5, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 105.9 million shares worth 88.9 million dollars.
There were 323 advances, 445 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed down 46.54 at 2124.09



Most Active Issues by Volume
Volume Name Symbol Close Change
2,047,600 Murgor Resources Inc. MUG $0.140 $0.045
1,937,500 Freewest Resources Canada Inc. FWR $0.220 $0.020
1,826,600 Choice Resources Corp. CZE $0.960 $0.020
1,808,000 Odyssey Resources Limited ODX $0.100 $0.025
1,806,800 Cangold Limited CLD $0.110 $0.035
1,582,000 Plexmar Resources Inc. PLE $0.075 $0.015
1,530,500 Cons Abaddon Resources Inc. ABN $0.240 -$0.040
1,235,848 Birch Mountain Resources Ltd. BMD $5.760 -$0.890
1,101,000 North American Gem Inc. NAG $0.145 -$0.015
1,070,897 Canoro Resources Ltd. CNS $0.560 -$0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$7,692,870 Birch Mountain Resources Ltd. BMD $5.760 -$0.890
$3,239,521 Valkyries Petroleum Corp VPC $6.540 -$0.610
$2,637,106 Laramide Resources Ltd. LAM $5.370 -$0.470
$2,418,242 Leader Energy Services Ltd. LEE $4.340 -$0.040
$1,885,286 Maple Minerals Corp. MPM $3.150 -$0.140
$1,758,987 Choice Resources Corp. CZE $0.960 $0.020
$1,603,117 Norsemont Mining Inc. NOM $3.330 -$0.020
$1,531,975 Storm Cat Energy Corporation SME $3.800 -$0.160
$1,518,829 Western Prospector Group Ltd. WNP $5.550 -$0.200
$1,350,365 St. Jude Resources Ltd. SJD $2.540 -$0.050


NEX Closing Summary for October 5, 2005

Trading was moderate on a volume of 1.61 million shares worth 0.54 million dollars.
There were 9 advances, 8 declines and 43 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
188,062 Lexam Explorations Inc. LEX.H $0.500 -$0.050
159,080 SBI Skin Biology Incorporated SBI.H $0.280 -$0.115
97,000 Mediterranean Minerals Corp. MED.H $0.035 $0.000
87,510 Pro-Spect-Or Resources Inc. PSR.H $0.480 -$0.070
81,000 Hollinger Canadian Newspapers
Limited HCN.H $0.430 -$0.030
78,308 Canasia Industries Corporation CAJ.H $0.060 $0.010
74,000 Atlas Cromwell Ltd. ACR.H $0.340 $0.005
63,750 Alinghi Minerals Inc. ALN.H $0.280 $0.020
63,000 Helena Resources Limited HRS.H $0.280 $0.070
62,950 NXA Inc. NXI.H $0.150 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$98,024 Lexam Explorations Inc. LEX.H $0.500 -$0.050
$71,559 Bell Canada International BI.H $6.170 -$0.040
$50,880 Pro-Spect-Or Resources Inc. PSR.H $0.480 -$0.070
$50,660 SBI Skin Biology Incorporated SBI.H $0.280 -$0.115
$34,830 Hollinger Canadian Newspapers
Limited HCN.H $0.430 -$0.030
$25,160 Atlas Cromwell Ltd. ACR.H $0.340 $0.005
$21,671 CBX Ventures Inc. COW.H $0.600 -$0.010
$18,160 Powertech Industries Inc. PWE.H $0.800 $0.040
$18,156 Alinghi Minerals Inc. ALN.H $0.280 $0.020
$17,800 Big Bar Gold Corp. BBK.H $0.350 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information