TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 05, 2010 18:09 ET

TSX Venture Exchange Closing Summary for October 5, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 5, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 5, 2010

Trading was very heavy on a volume of 379.1 million shares worth 204.2 million dollars.

There were 502 advances, 350 declines and 561 issues unchanged.

The S&P/TSX Venture Composite Index closed up 28.47 at 1768.03



Most Active Issues by Volume

Volume Name Symbol Close Change

13,704,523 Alange Energy Corp ALE $0.560 $0.060
11,154,500 Gran Colombia Gold Corp wt ex 24aug GCM.WT $0.150 $0.010
11,011,700 Knight Resources Ltd. KNP $0.065 -$0.045
7,503,000 Gran Colombia Gold Corp. GCM $0.320 $0.025
6,129,800 Ithaca Energy Inc IAE $2.250 $0.080
5,745,653 Advanced Explorations Inc. AXI $0.610 -$0.130
5,042,967 Journey Resources Corp JNY $0.020 -$0.005
4,640,786 U. S. Silver Corporation USA $0.405 $0.045
4,281,795 Amerix Precious Metals Corporation APM $0.080 $0.015
3,922,166 Ashburton Ventures Inc ABR $0.060 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,533,286 Ithaca Energy Inc IAE $2.250 $0.080
$11,923,030 San Gold Corporation SGR $3.160 -$0.090
$7,186,908 Alange Energy Corp ALE $0.560 $0.060
$7,015,890 Rainy River Resources Ltd. RR $8.890 $0.580
$6,125,648 Romarco Minerals Inc. R $2.420 $0.100
$5,341,261 East Asia Minerals Corporation EAS $6.550 $0.650
$4,201,382 Advanced Explorations Inc. AXI $0.610 -$0.130
$3,940,060 Kaminak Gold Corporation KAM $2.950 -$0.290
$3,750,163 NuLoch Resources Inc. cl A NLR.A $1.650 $0.370
$2,656,174 Sterling Resources Ltd SLG $3.680 $0.060


NEX Closing Summary for October 5, 2010

Trading was very heavy on a volume of 5.68 million shares worth 0.15 million dollars.

There were 3 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

4,061,710 First Metals Inc FMA.H $0.005 $0.000
500,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
219,500 Sphere Resources Inc SPH.H $0.020 $0.005
218,000 Canamex Silver Corp CSQ.H $0.070 -$0.005
147,500 Dawson Gold Corp DYU.H $0.250 $0.065
75,000 EcoMax Energy Services Ltd. EES.H $0.020 $0.000
67,929 Mira Resources Corp MRP.H $0.290 -$0.010
54,000 Cheetah Ventures Ltd CHV.H $0.285 $0.015
50,000 D-Fense Capital Ltd. DFC.H $0.160 -$0.020
50,000 Duncan Park Holdings Corporation DPH.H $0.065 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,385 Dawson Gold Corp DYU.H $0.250 $0.065
$20,309 First Metals Inc FMA.H $0.005 $0.000
$19,714 Mira Resources Corp MRP.H $0.290 -$0.010
$14,963 Cheetah Ventures Ltd CHV.H $0.285 $0.015
$13,760 Canamex Silver Corp CSQ.H $0.070 -$0.005
$8,000 D-Fense Capital Ltd. DFC.H $0.160 -$0.020
$7,650 Chantrell Ventures Corp CV.H $0.500 $0.050
$5,977 Windamere Ventures Ltd WV.H $0.275 -$0.015
$3,965 Sphere Resources Inc SPH.H $0.020 $0.005
$3,250 Duncan Park Holdings Corporation DPH.H $0.065 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information