TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 06, 2005 17:05 ET

TSX Venture Exchange Closing Summary for October 6, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 6, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 97.0 million shares worth 78.9 million dollars.

There were 280 advances, 479 declines and 451 issues unchanged.

The S&P/TSX Venture Composite Index closed down 43.21 at 2080.88



Most Active Issues by Volume

Volume Name Symbol Close Change

5,746,000 Photochannel Networks Inc. PNI $0.120 -$0.015
1,521,580 Excellon Resources Inc. EXN $0.235 $0.040
1,430,866 Northwestern Mineral Ventures Inc. NWT $0.700 $0.020
1,188,000 China Diamond Corp CDC $0.080 -$0.010
1,006,946 Forest Gate Resources Inc. FGT $0.390 -$0.030
911,760 Choice Resources Corp. CZE $0.990 $0.030
909,193 Coastal Contacts Inc. COA $2.220 $0.070
878,500 Odyssey Petroleum Corp. ODE $0.380 -$0.005
820,500 Freewest Resources Canada Inc. FWR $0.200 -$0.020
779,000 Murgor Resources Inc. MUG $0.130 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,945,868 Birch Mountain Resources Ltd. BMD $5.860 $0.100
$3,156,089 Laramide Resources Ltd. LAM $5.000 -$0.370
$2,036,948 Coastal Contacts Inc. COA $2.220 $0.070
$1,991,481 Leader Energy Services Ltd. LEE $4.100 -$0.240
$1,726,169 Storm Cat Energy Corporation SME $3.510 -$0.290
$1,638,668 Serica Energy PLC SQZ $2.250 $0.250
$1,416,792 Kensington Resources Ltd. KRT $3.870 -$0.280
$1,318,911 Adulis Resources Inc. ADE $1.980 -$0.130
$1,213,155 Absolute Software Corp. ABT $2.640 -$0.130
$1,089,431 St. Jude Resources Ltd. SJD $2.550 $0.010


NEX Closing Summary for October 6, 2005
Trading was moderate on a volume of 1.14 million shares worth 0.26
million dollars.

There were 15 advances, 8 declines and 19 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

225,000 Mediterranean Minerals Corp. MED.H $0.035 $0.000
140,200 Lexam Explorations Inc. LEX.H $0.520 $0.020
100,000 Damian Capital Corp. DME.H $0.070 -$0.020
90,000 Deloro Resources Ltd. DLL.H $0.230 -$0.045
60,000 Skyline Gold Corporation SK.H $0.055 -$0.005
55,000 Jourdan Resources Inc. JRN.H $0.155 $0.005
50,000 Strike Minerals Inc STK.H $0.070 -$0.010
40,500 Calterra Freehold Ventures Inc. CQA.H $0.235 $0.085
40,000 Atlas Cromwell Ltd. ACR.H $0.370 $0.030
31,000 Golden Hat Resources Inc. GHA.H $0.040 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,829 Lexam Explorations Inc. LEX.H $0.520 $0.020
$23,276 Bell Canada International BI.H $6.200 $0.030
$21,300 Deloro Resources Ltd. DLL.H $0.230 -$0.045
$20,688 Statesman Resources Ltd. SRR.H $1.400 $0.100
$14,800 Atlas Cromwell Ltd. ACR.H $0.370 $0.030
$12,840 CBX Ventures Inc. COW.H $0.580 -$0.020
$11,890 Pro-Spect-Or Resources Inc. PSR.H $0.580 $0.100
$8,425 Jourdan Resources Inc. JRN.H $0.155 $0.005
$8,327 Radiant Resources Inc. RRS.H $0.500 $0.075
$7,875 Mediterranean Minerals Corp. MED.H $0.035 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX.While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information