TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 06, 2010 18:11 ET

TSX Venture Exchange Closing Summary for October 6, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 6, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for October 6, 2010

Trading was very heavy on a volume of 355.8 million shares worth 194.8 million dollars.

There were 434 advances, 467 declines and 575 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.03 at 1774.06



Most Active Issues by Volume

Volume Name Symbol Close Change

12,931,324 Gran Colombia Gold Corp wt ex 24aug GCM.WT $0.180 $0.030
8,901,315 Sandstorm Resources Ltd. SSL $0.740 -$0.090
7,932,893 Alange Energy Corp ALE $0.530 -$0.030
7,304,270 Beaufield Resources Inc. (Ressources Be BFD $0.420 $0.045
5,620,797 Gran Colombia Gold Corp. GCM $0.325 $0.005
4,501,584 Stratic Energy Corporation SE $0.165 $0.000
4,017,090 MacDonald Mines Exploration Ltd. cl BMK $0.200 $0.025
3,924,800 La Quinta Resources Corporation LAQ $0.070 $0.020
3,803,400 Encore Renaissance Resources Corp EZ $0.085 $0.010
3,742,047 Canadian Phoenix Resources Corp CXP $1.360 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$7,110,623 Pan Orient Energy Corp. POE $8.500 $0.350
$6,643,866 Sandstorm Resources Ltd. SSL $0.740 -$0.090
$5,811,375 Ithaca Energy Inc IAE $2.200 -$0.050
$5,142,390 ATAC Resources Ltd. ATC $6.700 $0.600
$5,131,867 San Gold Corporation SGR $3.330 $0.170
$5,053,021 Canadian Phoenix Resources Corp CXP $1.360 $0.010
$4,304,752 Alange Energy Corp ALE $0.530 -$0.030
$4,143,388 Sterling Resources Ltd SLG $3.410 -$0.270
$3,878,142 East Asia Minerals Corporation EAS $6.670 $0.120
$3,338,734 Beaufield Resources Inc. (Ressources Be BFD $0.420 $0.045


NEX Closing Summary for October 6, 2010

Trading was very heavy on a volume of 3.71 million shares worth 0.44 million dollars.

There were 8 advances, 1 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

1,313,898 HLD Land Development Limited
Partnership HLD.UN.H $0.110 $0.110
915,500 Balto Resources Ltd BAL.H $0.145 $0.035
246,000 Attwell Capital Inc AT.H $0.060 $0.015
176,000 Canamex Silver Corp CSQ.H $0.080 $0.010
140,000 Atlantis Systems Corp AIQ.H $0.020 -$0.005
140,000 Global Tree Technologies Inc GTT.H $0.010 $0.005
130,500 D-Fense Capital Ltd. DFC.H $0.160 $0.000
128,500 Mira Resources Corp MRP.H $0.290 $0.000
125,421 First Metals Inc FMA.H $0.005 $0.000
80,000 Westward Explorations Ltd. WWE.H $0.285 $0.055


Most Active Securities by Value

Value Security Name Symbol Close Change

$144,529 HLD Land Development Limited
Partnership HLD.UN.H $0.110 $0.110
$132,705 Balto Resources Ltd BAL.H $0.145 $0.035
$37,165 Mira Resources Corp MRP.H $0.290 $0.000
$20,880 D-Fense Capital Ltd. DFC.H $0.160 $0.000
$20,838 Westward Explorations Ltd. WWE.H $0.285 $0.055
$17,577 Cheetah Ventures Ltd CHV.H $0.285 $0.000
$14,170 Attwell Capital Inc AT.H $0.060 $0.015
$12,985 Canamex Silver Corp CSQ.H $0.080 $0.010
$6,660 Petrocorp Group Inc PCG.H $0.100 $0.000
$5,280 Afrasia Mineral Fields Inc. AFS.H $0.165 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information