TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 07, 2005 16:48 ET

TSX Venture Exchange Closing Summary for October 7, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Oct. 7, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 97.2 million shares worth 74.9 million dollars.

There were 445 advances, 271 declines and 446 issues unchanged.

The S&P/TSX Venture Composite Index closed up 37.09 at 2117.97



Most Active Issues by Volume

Volume Name Symbol Close Change

4,063,064 Falcon Oil & Gas Ltd FO $0.650 $0.120
3,598,500 Anglo Swiss Resources Inc ASW $0.115 $0.025
2,201,837 Odyssey Petroleum Corp. ODE $0.400 $0.020
2,201,050 Canoro Resources Ltd. CNS $0.455 -$0.045
1,774,170 Choice Resources Corp. CZE $1.050 $0.060
1,233,550 Northwestern Mineral Ventures
Inc. NWT $0.760 $0.060
1,158,720 Coastal Contacts Inc. COA $2.340 $0.120
1,024,166 Serica Energy PLC SQZ $2.450 $0.200
991,500 Conquest Resources Limited CQR $0.100 $0.005
972,431 Leader Energy Services Ltd. LEE $4.340 $0.240


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,342,805 Birch Mountain Resources Ltd. BMD $6.000 $0.140
$4,067,360 Leader Energy Services Ltd. LEE $4.340 $0.240
$2,756,703 Laramide Resources Ltd. LAM $5.390 $0.390
$2,638,136 Coastal Contacts Inc. COA $2.340 $0.120
$2,414,087 Falcon Oil & Gas Ltd FO $0.650 $0.120
$2,394,757 Serica Energy PLC SQZ $2.450 $0.200
$1,794,981 Choice Resources Corp. CZE $1.050 $0.060
$1,705,215 Norsemont Mining Inc. NOM $4.080 $0.750
$1,387,235 Storm Cat Energy Corporation SME $3.910 $0.400
$1,112,561 Maple Minerals Corp. MPM $3.240 $0.290


NEX Closing Summary for October 7, 2005

Trading was moderate on a volume of 1.30 million shares worth 0.35
million dollars.

There were 3 advances, 11 declines and 28 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

360,500 Covik Development Corp. CKD.H $0.200 -$0.055
284,000 Deloro Resources Ltd. DLL.H $0.205 -$0.025
100,000 Golden Hat Resources Inc. GHA.H $0.040 $0.000
99,500 Lexam Explorations Inc. LEX.H $0.560 $0.040
79,000 Amarillo Gold Corporation AGC.H $0.260 -$0.035
53,000 Iron Lake Minerals Inc. ILM.H $0.210 -$0.005
30,000 Module Resources Incorporated MLE.H $0.050 $0.010
29,450 Colonia Corporation CRP.H $0.160 -$0.020
29,000 Pro-Spect-Or Resources Inc. PSR.H $0.540 -$0.040
23,000 Jourdan Resources Inc. JRN.H $0.165 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$70,945 Covik Development Corp. CKD.H $0.200 -$0.055
$63,520 Deloro Resources Ltd. DLL.H $0.205 -$0.025
$56,520 Lexam Explorations Inc. LEX.H $0.560 $0.040
$22,652 Bell Canada International BI.H $6.200 $0.000
$20,980 Amarillo Gold Corporation AGC.H $0.260 -$0.035
$17,100 Gobi Gold Inc. GGD.H $0.850 $0.060
$15,300 Statesman Resources Ltd. SRR.H $1.400 $0.000
$14,105 Pro-Spect-Or Resources Inc. PSR.H $0.540 -$0.040
$11,560 Iron Lake Minerals Inc. ILM.H $0.210 -$0.005
$5,700 Alinghi Minerals Inc. ALN.H $0.285 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information