TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

October 08, 2008 16:53 ET

TSX Venture Exchange Closing Summary for October 8, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Oct. 8, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 162.8 million shares worth 43.5 million dollars.

There were 178 advances, 596 declines and 424 issues unchanged.

The S&P/TSX Venture Composite Index closed down 21.82 at 1072.64



Most Active Issues by Volume

Volume Name Symbol Close Change

4,491,333 Austin Developments Corp. AUL $0.035 $0.005
3,368,800 Raymor Industries Inc. RAR $0.180 $0.000
2,715,000 Sharon Energy Ltd. SHY $0.060 $0.000
2,500,000 Reva Resources Corp RVA $0.200 $0.050
2,373,976 Century Mining Corporation CMM $0.025 $0.000
1,798,800 Phoscan Chemical Corp FOS $0.310 $0.005
1,626,940 Falcon Oil & Gas Ltd FO $0.320 -$0.015
1,595,241 San Gold Corporation SGR $0.910 $0.010
1,368,333 Spider Resources Inc. SPQ $0.045 $0.000
1,348,816 Ryland Oil Corporation RYD $0.490 -$0.160


Most Active Securities by Value

Value Security Name Symbol Close Change

$2,006,290 Hathor Exploration Limited HAT $1.910 $0.000
$1,675,002 Sherwood Copper Corporation SWC $1.900 -$0.470
$1,472,733 Burcon NutraScience Corp. BU $4.790 -$1.360
$1,417,222 San Gold Corporation SGR $0.910 $0.010
$1,205,319 Solana Resources Limited SOR $2.440 $0.060
$1,175,705 SouthGobi Energy Resources Ltd. SGQ $9.000 -$0.200
$1,107,542 Pan Orient Energy Corp. POE $4.400 -$0.200
$846,222 Temple Real Estate
Investment Trust TR.UN $5.990 -$0.260
$750,118 Noront Resources Ltd. NOT $0.950 -$0.050
$715,290 Sterling Resources Ltd SLG $0.730 -$0.050


NEX Closing Summary for October 8, 2008

Trading was light on a volume of 0.52 million shares worth 0.05 million dollars.

There were 1 advances, 5 declines and 19 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

123,000 Constellation Copper
Corporation CCU.H $0.005 $0.000
60,000 Global Tree Technologies Inc GTT.H $0.005 $0.000
51,500 HTI Ventures Corp. HTX.H $0.050 -$0.020
49,000 Wavefire.com Inc. cl A WAF.H $0.130 -$0.030
43,500 Westward Explorations Ltd. WWE.H $0.280 $0.005
27,527 Golden Hat Resources Inc. GHA.H $0.005 -$0.005
22,500 IDG Holdings Inc. IDH.H $0.110 -$0.010
20,000 Module Resources Incorporated MLE.H $0.060 -$0.010
15,500 Tapestry Resource Corp TPR.H $0.260 -$0.095
14,000 AXQP Inc PIV.H $0.040 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$13,800 Westward Explorations Ltd. WWE.H $0.280 $0.005
$6,470 Wavefire.com Inc. cl A WAF.H $0.130 -$0.030
$5,075 Goldfarb Corporation,
The cl A sv GDF.H $1.750 $0.250
$5,065 Tapestry Resource Corp TPR.H $0.260 -$0.095
$3,350 Cantrell Capital Corp. CLJ.H $0.275 -$0.175
$3,175 HTI Ventures Corp. HTX.H $0.050 -$0.020
$2,937 Mira Resources Corp MRP.H $0.245 -$0.040
$2,555 IDG Holdings Inc. IDH.H $0.110 -$0.010
$2,200 X-Tal Minerals Corp. XMT.H $0.220 -$0.080
$1,287 Regency Gold Corp RAU.H $0.200 -$0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.



Contact Information