TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 01, 2005 16:47 ET

TSX Venture Exchange Closing Summary for September 1, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 1, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 90.8 million shares worth 73.2 million dollars.
There were 404 advances, 282 declines and 494 issues unchanged.

The S&P/TSX Venture Composite Index closed up 22.57 at 1944.50



Most Active Issues by Volume
Volume Name Symbol Close Change
6,305,757 Bankers Petroleum Ltd. BNK $1.410 $0.100
3,585,867 Pan-Global Energy Ltd. PIE $0.540 $0.100
3,167,352 Golden Cariboo Resources Ltd. GCC $0.285 $0.030
2,277,500 Montello Resources Ltd MEO $0.140 $0.020
1,826,883 Kangaroo Media Inc KTV $0.980 $0.090
1,651,430 Odyssey Petroleum Corp. ODE $0.345 $0.030
1,560,272 Leader Energy Services Ltd. LEE $4.000 $0.300
1,050,598 Resin Systems Inc. RS $2.140 $0.150
930,900 Cantex Mine Development Corp CD $0.055 -$0.005
887,500 Rockwell Ventures Inc. RCW $0.105 $0.005

Most Active Securities by Value
Value Security Name Symbol Close Change
$8,872,703 Bankers Petroleum Ltd. BNK $1.410 $0.100
$6,169,165 Leader Energy Services Ltd. LEE $4.000 $0.300
$2,199,832 Resin Systems Inc. RS $2.140 $0.150
$1,573,766 Technicoil Corporation TEC $3.650 $0.250
$1,557,420 Kangaroo Media Inc KTV $0.980 $0.090
$1,442,549 Pan-Global Energy Ltd. PIE $0.540 $0.100
$1,237,903 Western Prospector Group Ltd. WNP $4.200 $0.250
$1,202,609 Galleon Energy Inc. cl A GO.A $16.750 -$0.480
$1,168,985 Birch Mountain Resources Ltd. BMD $4.720 $0.320
$1,119,950 Ceramic Protection Corp CEP $19.830 -$0.120


NEX Closing Summary for September 1, 2005

Trading was moderate on a volume of 2.36 million shares worth 0.67 million dollars.
There were 9 advances, 6 declines and 32 issues unchanged.



Most Active Issues by Volume
Volume Name Symbol Close Change
1,363,778 Lexam Explorations Inc. LEX.H $0.365 $0.065
198,000 Covik Development Corp. CKD.H $0.180 $0.000
151,000 DPC Biosciences Corporation DPC.H $0.050 $0.010
116,000 YSV Ventures Inc. XSV.H $0.080 $0.020
102,500 Deloro Resources Ltd. DLL.H $0.170 $0.010
50,000 Amarillo Gold Corporation AGC.H $0.250 -$0.015
40,000 Centram Exploration Ltd. CNA.H $0.050 $0.000
40,000 Crux Industries, Inc. CXR.H $0.125 -$0.015
30,000 Atlas Cromwell Ltd. ACR.H $0.350 $0.010
28,500 Big Bar Gold Corp. BBK.H $0.350 $0.020

Most Active Securities by Value
Value Security Name Symbol Close Change
$450,904 Lexam Explorations Inc. LEX.H $0.365 $0.065
$35,930 Bell Canada International BI.H $6.280 $0.120
$35,340 Covik Development Corp. CKD.H $0.180 $0.000
$19,800 Deloro Resources Ltd. DLL.H $0.170 $0.010
$18,700 Pro-Spect-Or Resources Inc. PSR.H $0.720 -$0.020
$14,320 Pediment Exploration Ltd. PEZ.H $0.570 $0.100
$12,500 Amarillo Gold Corporation AGC.H $0.250 -$0.015
$10,100 Atlas Cromwell Ltd. ACR.H $0.350 $0.010
$9,845 Big Bar Gold Corp. BBK.H $0.350 $0.020
$9,280 YSV Ventures Inc. XSV.H $0.080 $0.020


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information