TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 10, 2007 16:58 ET

TSX Venture Exchange Closing Summary for September 10, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 10, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 159.6 million shares worth 114.3 million dollars.

There were 326 advances, 503 declines and 497 issues unchanged.

The S&P/TSX Venture Composite Index closed down 28.70 at 2668.37



Most Active Issues by Volume

Volume Name Symbol Close Change

20,434,528 Noront Resources Ltd. NOT $ 1.740 $0.890
7,893,104 Rockwell Diamonds Inc. RDI $ 0.580 -$0.070
6,217,425 MacDonald Mines Exploration Ltd. cl BMK $ 0.120 $0.010
4,238,626 Spider Resources Inc. SPQ $ 0.055 $0.010
3,796,906 Crowflight Minerals Inc. CML $ 0.620 -$0.060
3,021,000 Freewest Resources Canada Inc. FWR $ 0.195 $0.035
2,232,500 Canasia Industries Corporation CAJ $ 0.145 $0.030
2,229,000 KWG Resources Inc. KWG $ 0.050 $0.010
1,770,125 Tamerlane Ventures Inc. TAM $ 1.180 -$0.020
1,626,900 Forest Gate Resources Inc. FGT $ 0.155 -$0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$30,551,868 Noront Resources Ltd. NOT $ 1.740 $0.890
$4,892,505 Rockwell Diamonds Inc. RDI $ 0.580 -$0.070
$2,324,820 Crowflight Minerals Inc. CML $ 0.620 -$0.060
$2,001,028 Tamerlane Ventures Inc. TAM $ 1.180 -$0.020
$1,784,646 Palmarejo Silver and Gold
Corporation PJO $ 9.250 -$0.450
$1,502,528 Seabridge Gold Inc. SEA $32.270 $1.360
$1,483,918 San Gold Corporation SGR $ 1.400 -$0.020
$1,388,868 ARISE Technologies Corporation APV $ 1.580 $0.180
$997,564 Sherwood Copper Corporation SWC $ 5.550 -$0.050
$981,831 Cash Minerals Ltd. CHX $ 0.780 $0.100


NEX Closing Summary for September 10, 2007

Trading was moderate on a volume of 1.41 million shares worth 0.27 million dollars.

There were 2 advances, 8 declines and 30 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

402,000 Specialty Foods Group Income
Fund Tr HAM.UN.H $ 0.020 $0.000
255,000 Rose Marie Resources Ltd. RSR.H $ 0.125 -$0.010
99,250 Rocher Deboule Minerals Corp. RD.H $ 0.430 -$0.050
78,000 Toba Industries Ltd. TBG.H $ 0.140 $0.015
60,000 Avigo Resources Corp. TMX.H $ 0.400 $0.000
51,000 Abitibi Mining Corp. ABB.H $ 0.120 $0.000
41,500 Challenger Development Corp. CDQ.H $ 0.380 -$0.020
41,500 Datinvest International Ltd. DAI.H $ 0.350 $0.000
39,000 Galleria Opportunities Inc. GOI.H $ 0.200 -$0.005
38,000 Magnate Ventures Inc. MGV.H $ 0.270 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$44,251 Rocher Deboule Minerals Corp. RD.H $ 0.430 -$0.050
$33,375 Rose Marie Resources Ltd. RSR.H $ 0.125 -$0.010
$24,000 Avigo Resources Corp. TMX.H $ 0.400 $0.000
$17,500 Surge Resources Inc. SRH.H $ 1.400 $0.020
$16,890 Newstrike Capital Inc. NES.H $ 1.050 -$0.050
$15,830 Challenger Development Corp. CDQ.H $ 0.380 -$0.020
$14,525 Datinvest International Ltd. DAI.H $ 0.350 $0.000
$10,040 Specialty Foods Group Income
Fund Tru HAM.UN.H $ 0.020 $0.000
$9,860 Magnate Ventures Inc. MGV.H $ 0.270 $0.020
$9,560 Toba Industries Ltd. TBG.H $ 0.140 $0.015


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information