TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 10, 2010 18:17 ET

TSX Venture Exchange Closing Summary for September 10, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 10, 2010) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 280.0 million shares worth 148.3 million dollars.

There were 470 advances, 347 declines and 570 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.50 at 1596.50



Most Active Issues by Volume

Volume Name Symbol Close Change

13,617,805 Enablence Technologies Inc. ENA $0.600 $0.050
5,257,000 Hansa Resources Limited HRL $0.040 $0.005
5,206,236 Abitibi Mining Corp. ABB $0.025 $0.010
4,636,250 Romarco Minerals Inc. R $2.140 -$0.030
4,409,242 Alange Energy Corp. ALE $0.400 $0.015
4,049,930 Gold Bullion Development Corp. GBB $0.640 -$0.060
3,745,487 Northern Tiger Resources Inc. NTR $0.500 $0.070
3,729,160 Hinterland Metals Inc. HMI $0.120 $0.000
3,714,214 Great Western Minerals Group Ltd. GWG $0.350 $0.020
3,673,130 Canacol Energy Ltd. CNE $1.340 $0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$9,972,520 Romarco Minerals Inc. R $2.140 -$0.030
$7,517,037 Enablence Technologies Inc. ENA $0.600 $0.050
$6,616,382 ATAC Resources Ltd.. ATC $5.420 $0.350
$4,852,255 Canacol Energy Ltd. CNE $1.340 $0.010
$4,146,022 Sterling Resources Ltd. SLG $2.670 -$0.010
$3,848,301 Rainy River Resources Ltd. RR $8.060 $0.060
$3,718,842 Hana Mining Ltd. HMG $2.300 -$0.080
$3,267,575 Antares Minerals Inc. ANM $3.880 $0.160
$3,151,302 Bear Creek Mining Corporation BCM $5.250 -$0.150
$2,795,571 San Gold Corporation SGR $3.590 $0.050


NEX Closing Summary for September 10, 2010

Trading was moderate on a volume of 2.12 million shares worth 0.35 million dollars.

There were 7 advances, 2 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

468,000 Canamex Silver Corp. CSQ.H $0.050 $0.015
342,000 Champlain Resources Inc. CPL.H $0.140 $0.005
330,800 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
200,500 Zaruma Resources Inc. ZMR.H $0.060 -$0.005
191,887 Cheetah Ventures Ltd. CHV.H $0.610 -$0.010
139,500 Mira Resources Corp. MRP.H $0.300 $0.010
110,000 Border Petroleum Inc. BOP.H $0.020 $0.000
85,500 D-Fense Capital Ltd. DFC.H $0.280 $0.190
85,000 Sphere Resources Inc. SPH.H $0.020 $0.010
29,000 Atlantis Systems Corp. AIQ.H $0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$116,469 Cheetah Ventures Ltd. CHV.H $0.610 -$0.010
$47,360 Champlain Resources Inc. CPL.H $0.140 $0.005
$40,358 Mira Resources Corp. MRP.H $0.300 $0.010
$38,153 Goldfarb Corporation, The cl A sv GDF.H $2.400 $0.600
$29,772 Coalcorp Mining Inc. CCJ.H $0.090 $0.000
$21,750 Canamex Silver Corp. CSQ.H $0.050 $0.015
$16,290 D-Fense Capital Ltd. DFC.H $0.280 $0.190
$12,030 Zaruma Resources Inc ZMR.H $0.060 -$0.005
$6,435 X-Tal Minerals Corp. XMT.H $0.650 $0.050
$5,775 Lorex Technology Inc. LOX.H $0.210 $0.050


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information