TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 11, 2007 17:02 ET

TSX Venture Exchange Closing Summary for September 11, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 11, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 160.6 million shares worth 132.8 million dollars.

There were 460 advances, 382 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed up 47.26 at 2715.63



Most Active Issues by Volume

Volume Name Symbol Close Change

17,142,036 Noront Resources Ltd. NOT $1.850 $0.110
6,175,481 Bayou Bend Petroleum Ltd BBP $1.090 -$0.140
3,550,600 Canasia Industries Corporation CAJ $0.175 $0.030
2,544,586 Peak Gold Ltd PIK $0.610 $0.070
2,544,434 MacDonald Mines Exploration Ltd. cl BMK $0.110 -$0.010
2,374,500 Rockwell Diamonds Inc RDI $0.650 $0.070
2,179,500 Manicouagan Minerals Inc. MAM $0.325 $0.065
1,930,800 Xemplar Energy Corp. XE $1.300 $0.070
1,920,000 Spider Resources Inc. SPQ $0.055 $0.000
1,784,250 First Narrows Resources Corp. UNO $0.550 $0.135

Most Active Securities by Value

Value Security Name Symbol Close Change

$29,905,508 Noront Resources Ltd. NOT $1.850 $0.110
$6,256,487 Bayou Bend Petroleum Ltd BBP $1.090 -$0.140
$5,374,716 Energold Drilling Corp. EGD $3.400 $0.240
$4,459,529 Tanganyika Oil Company Ltd. TYK $18.000 $2.500
$3,920,762 Andina Minerals Inc. ADM $3.050 -$0.120
$2,323,861 Xemplar Energy Corp. XE $1.300 $0.070
$1,902,299 Covalon Technologies Ltd COV $2.680 -$0.070
$1,896,883 Seabridge Gold Inc. SEA $31.950 -$0.320
$1,743,575 ARISE Technologies Corporation APV $1.500 -$0.080
$1,526,402 Peak Gold Ltd PIK $0.610 $0.070


NEX Closing Summary for September 11, 2007

Trading was moderate on a volume of 1.35 million shares worth 0.35 million dollars.

There were 5 advances, 7 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

134,271 Rocher Deboule Minerals Corp RD.H $0.520 $0.090
120,000 Tapango Resources Ltd. TPA.H $0.500 $0.000
95,166 Network Exploration Ltd. cl A NET.H $0.210 $0.040
92,000 Alpha Group Industries Inc. ALP.H $0.030 $0.005
89,000 Maximum Ventures Inc. MVI.H $0.750 $0.410
80,000 Golden Hat Resources Inc. GHA.H $0.050 $0.000
77,000 Toba Industries Ltd. TBG.H $0.115 -$0.025
75,000 Rose Marie Resources Ltd RSR.H $0.115 -$0.010
71,009 MP Western Properties Inc MPW.H $0.050 $0.000
63,000 Newfoundland Goldbar Resources Inc NGB.H $0.045 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$70,965 Rocher Deboule Minerals Corp RD.H $0.520 $0.090
$59,225 Tapango Resources Ltd. TPA.H $0.500 $0.000
$52,225 Maximum Ventures Inc. MVI.H $0.750 $0.410
$17,828 Network Exploration Ltd. cl A NET.H $0.210 $0.040
$12,330 Surge Resources Inc. SRH.H $1.480 $0.080
$12,235 Challenger Development Corp. CDQ.H $0.380 $0.000
$10,867 Paloma Resources Inc. PLO.H $0.400 -$0.050
$10,425 Monster Uranium Corp MU.H $0.340 -$0.015
$9,525 Toba Industries Ltd. TBG.H $0.115 -$0.025
$8,975 Rose Marie Resources Ltd RSR.H $0.115 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provideed with the express condition to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information