TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 11, 2008 16:58 ET

TSX Venture Exchange Closing Summary for September 11, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 11, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 147.8 million shares worth 58.4 million dollars.

There were 265 advances, 480 declines and 527 issues unchanged.

The S&P/TSX Venture Composite Index closed down 32.91 at 1563.82



Most Active Issues by Volume

Volume Name Symbol Close Change

9,975,700 IPICO Inc. RFD $0.140 -$0.110
5,257,600 IMA Exploration Inc. IMR $0.320 $0.020
3,343,566 San Gold Corporation SGR $1.000 -$0.120
3,310,310 Active Control Technology Inc ACT $0.145 -$0.050
2,190,000 Blue Parrot Energy Inc. BPA $0.010 $0.000
1,881,203 Azure Resources Corporation AZU $0.040 -$0.010
1,683,385 Ryland Oil Corporation RYD $0.960 -$0.260
1,663,500 AAER Inc AAE $0.210 $0.015
1,599,595 MagIndustries Corp MAA $1.130 -$0.100
1,411,634 U.S. Silver Corporation USA $0.125 -$0.035


Most Active Securities by Value

Value Security Name Symbol Close Change

$3,393,673 San Gold Corporation SGR $1.000 -$0.120
$1,901,342 MagIndustries Corp MAA $1.130 -$0.100
$1,718,827 WesternZagros Resources Ltd WZR $1.390 -$0.160
$1,682,914 Ryland Oil Corporation RYD $0.960 -$0.260
$1,680,822 Zapata Energy Corporation ZCO $3.700 -$0.060
$1,639,501 Waratah Coal Inc. WCI $1.300 $0.000
$1,578,918 IMA Exploration Inc. IMR $0.320 $0.020
$1,515,139 Hathor Exploration Limited HAT $3.390 -$0.100
$1,363,698 IPICO Inc. RFD $0.140 -$0.110
$1,359,136 Cirrus Energy Corporation CYR $3.120 -$0.070


NEX Closing Summary for September 11, 2008

Trading was light on a volume of 0.81 million shares worth 0.08 million dollars.

There were 1 advances, 3 declines and 21 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

195,103 Eacom Timber Corporation ETR.H $0.160 $0.000
139,000 Fairchild Investments Ltd. FIC.H $0.015 $0.000
100,181 Biomerge Industries Ltd BIL.H $0.005 $0.000
65,000 Zoolander Corporation ZOO.H $0.100 -$0.005
60,000 Landmark Global Financial Corp. LST.H $0.020 -$0.005
41,000 Westward Explorations Ltd. WWE.H $0.395 $0.045
40,027 Xgen Ventures Inc. XGN.H $0.100 -$0.020
35,100 Toba Industries Ltd. TBG.H $0.150 $0.010
23,000 Tapango Resources Ltd. TPA.H $0.265 -$0.035
19,750 Nexient Learning Inc NXL.H $0.020 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$24,985 Eacom Timber Corporation ETR.H $0.160 $0.000
$14,395 Westward Explorations Ltd. WWE.H $0.395 $0.045
$7,750 Zoolander Corporation ZOO.H $0.100 -$0.005
$6,325 Tapango Resources Ltd. TPA.H $0.265 -$0.035
$5,117 Toba Industries Ltd. TBG.H $0.150 $0.010
$4,117 Xgen Ventures Inc. XGN.H $0.100 -$0.020
$3,203 Mira Resources Corp MRP.H $0.290 -$0.075
$2,803 Angus Ventures Corp AGN.H $0.340 $0.000
$2,590 Royce Resources Corp. ROY.H $0.185 -$0.015
$2,085 Fairchild Investments Ltd. FIC.H $0.015 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information