TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 12, 2005 17:11 ET

TSX Venture Exchange Closing Summary for September 12, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 12, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 98.6 million shares worth 73.9 million dollars.

There were 354 advances, 368 declines and 481 issues unchanged.

The S&P/TSX Venture Composite Index closed up 6.94 at 1998.16



Most Active Issues by Volume

Volume Name Symbol Close Change

5,943,637 Falcon Oil & Gas Ltd FO $0.365 $0.005
2,899,293 Golden Cariboo Resources Ltd. GCC $0.395 $0.025
2,510,000 Island Mountain Gold Mines Ltd. IM $0.130 $0.055
1,938,671 Odyssey Petroleum Corp. ODE $0.410 $0.030
1,786,500 Pacific Stratus Energy Ltd. PVL $0.485 $0.085
1,735,404 Habanero Resources Inc. HAO $0.180 -$0.025
1,664,000 Antoro Resources Inc ORE $0.100 $0.030
1,620,100 Environmental Applied
Research Tech EAR $0.265 $0.055
1,441,980 Birch Mountain Resources Ltd. BMD $4.600 $0.100
1,254,936 Bankers Petroleum Ltd. BNK $1.720 -$0.110


Most Active Securities by Value

Value Security Name Symbol Close Change

$6,548,386 Birch Mountain Resources Ltd. BMD $4.600 $0.100
$3,919,554 Bear Creek Mining Corporation BCM $3.450 -$0.260
$2,189,164 Capitol Energy Resources Ltd. CPX $4.800 -$0.160
$2,171,163 Bankers Petroleum Ltd. BNK $1.720 -$0.110
$2,115,373 Falcon Oil & Gas Ltd FO $0.365 $0.005
$1,748,662 Western Prospector Group Ltd. WNP $4.500 $0.000
$1,705,527 Resin Systems Inc. RS $2.670 $0.260
$1,701,653 Calvalley Petroleum Inc.
cl A CVI.A $3.600 -$0.130
$1,507,428 Sterling Resources Ltd SLG $1.790 $0.040
$1,420,434 Leader Energy Services Ltd. LEE $4.450 -$0.040


NEX Closing Summary for September 12, 2005

Trading was moderate on a volume of 1.01 million shares worth 0.25
million dollars.

There were 5 advances, 7 declines and 38 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

171,000 Jourdan Resources Inc. JRN.H $0.110 $0.010
128,000 Covik Development Corp. CKD.H $0.200 -$0.040
73,750 Mediterranean Minerals Corp. MED.H $0.035 $0.000
68,500 Emergence Resort Canada Inc. ERS.H $0.410 $0.060
59,625 Lexam Explorations Inc. LEX.H $0.300 $0.000
54,972 Amarillo Gold Corporation AGC.H $0.275 $0.015
40,000 Crux Industries, Inc. CXR.H $0.165 $0.040
35,000 DPC Biosciences Corporation DPC.H $0.040 -$0.010
32,500 Calypso Acquisition Corp. CLP.H $0.400 $0.000
31,000 Calterra Freehold Ventures
Inc. CQA.H $0.040 -$0.010


Most Active Securities by Value

Value Security Name Symbol Close Change

$26,973 Emergence Resort Canada Inc. ERS.H $0.410 $0.060
$25,600 Covik Development Corp. CKD.H $0.200 -$0.040
$25,222 Powertech Industries Inc. PWE.H $0.900 $0.050
$17,436 Bell Canada International BI.H $6.200 -$0.020
$17,259 Lexam Explorations Inc. LEX.H $0.300 $0.000
$16,600 Jourdan Resources Inc. JRN.H $0.110 $0.010
$15,000 Continental Precious
Minerals Inc. CZQ.H $0.750 -$0.050
$13,912 Amarillo Gold Corporation AGC.H $0.275 $0.015
$12,583 Calypso Acquisition Corp. CLP.H $0.400 $0.000
$10,675 CBX Ventures Inc. COW.H $0.600 $0.100


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information