TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 12, 2007 16:56 ET

TSX Venture Exchange Closing Summary for September 12, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 12, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 170.3 million shares worth 131.8 million dollars.

There were 393 advances, 406 declines and 551 issues unchanged.

The S&P/TSX Venture Composite Index closed up 12.00 at 2727.63



Most Active Issues by Volume

Volume Name Symbol Close Change

15,567,308 Noront Resources Ltd. NOT $ 2.130 $0.280
5,141,600 MacDonald Mines Exploration Ltd. cl BMK $ 0.145 $0.035
4,734,701 Active Control Technology Inc. ACT $ 0.260 $0.025
4,121,700 Gravity West Mining Corp. GRW $ 0.110 $0.025
3,429,500 Canasia Industries Corporation CAJ $ 0.165 -$0.010
3,111,306 First Narrows Resources Corp. UNO $ 0.540 -$0.010
2,661,750 Freewest Resources Canada Inc. FWR $ 0.220 $0.025
2,129,400 Plexmar Resources Inc. PLE $ 0.375 $0.055
1,887,927 Peak Gold Ltd. PIK $ 0.600 -$0.010
1,874,600 Stratic Energy Corporation SE $ 0.840 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$32,772,002 Noront Resources Ltd. NOT $ 2.130 $0.280
$3,618,010 Energold Drilling Corp. EGD $ 3.450 $0.050
$3,311,917 Pearl Exploration And Production Ltd. PXX $ 3.430 -$0.090
$3,054,081 Cervus LP Units CVL.UN $14.500 $0.500
$2,362,570 Iberian Minerals Corp. IZN $ 1.400 $0.050
$2,300,834 Northern Dynasty Minerals Ltd. NDM $10.500 $0.020
$1,959,184 Cathay Forest Products Corp. CFZ $ 1.750 $0.050
$1,814,864 First Narrows Resources Corp. UNO $ 0.540 -$0.010
$1,535,986 Southern Pacific Resources Corp. STP $ 2.730 $0.080
$1,508,541 Stratic Energy Corporation SE $ 0.840 $0.000


NEX Closing Summary for September 12, 2007

Trading was moderate on a volume of 1.22 million shares worth 0.29 million dollars.

There were 5 advances, 5 declines and 31 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

212,500 Toba Industries Ltd. TBG.H $ 0.130 $0.015
190,000 Gold Star Resources Corp. GXX.H $ 0.170 $0.005
135,000 Rose Marie Resources Ltd. RSR.H $ 0.120 $0.005
86,667 Network Exploration Ltd. cl A NET.H $ 0.195 -$0.015
84,650 Rocher Deboule Minerals Corp. RD.H $ 0.550 $0.030
80,100 Maximum Ventures Inc. MVI.H $ 0.600 -$0.150
40,000 IDG Holdings Inc. IDH.H $ 0.215 $0.055
35,000 Moneta Resources Inc. MOT.H $ 0.190 $0.045
31,000 Avigo Resources Corp. TMX.H $ 0.400 $0.000
29,500 Abitibi Mining Corp. ABB.H $ 0.120 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$57,992 Maximum Ventures Inc. MVI.H $ 0.600 -$0.150
$46,828 Rocher Deboule Minerals Corp. RD.H $ 0.550 $0.030
$29,390 Gold Star Resources Corp. GXX.H $ 0.170 $0.005
$27,858 Toba Industries Ltd. TBG.H $ 0.130 $0.015
$17,688 Network Exploration Ltd. cl A NET.H $ 0.195 -$0.015
$16,200 Rose Marie Resources Ltd. RSR.H $ 0.120 $0.005
$12,400 Avigo Resources Corp. TMX.H $ 0.400 $0.000
$10,440 Challenger Development Corp. CDQ.H $ 0.380 $0.000
$8,685 Cons Westview Resource Corp. CWS.H $ 0.345 $0.045
$8,250 IDG Holdings Inc. IDH.H $ 0.215 $0.055


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information