TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 12, 2008 16:54 ET

TSX Venture Exchange Closing Summary for September 12, 2008

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 12, 2008) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 124.6 million shares worth 60.5 million dollars.

There were 468 advances, 250 declines and 465 issues unchanged.

The S&P/TSX Venture Composite Index closed up 43.71 at 1607.53



Most Active Issues by Volume

Volume Name Symbol Close Change

3,377,960 MagIndustries Corp MAA $ 1.210 $0.080
2,748,364 Waratah Coal Inc. WCI $ 1.320 $0.020
2,671,605 San Gold Corporation SGR $ 1.120 $0.120
2,347,605 Mansfield Minerals Inc. MDR $ 0.520 $0.020
2,022,000 Radius Gold Inc. RDU $ 0.120 $0.000
1,992,000 Mart Resources Inc. MMT $ 0.245 -$0.015
1,971,713 WesternZagros Resources Ltd WZR $ 1.410 $0.020
1,689,300 Dianor Resources Inc. DOR $ 0.195 $0.040
1,552,958 Crowflight Minerals Inc. CML $ 0.220 -$0.020
1,507,900 Ryland Oil Corporation RYD $ 1.350 $0.390


Most Active Securities by Value

Value Security Name Symbol Close Change

$4,197,575 MagIndustries Corp MAA $ 1.210 $0.080
$3,649,957 Waratah Coal Inc. WCI $ 1.320 $0.020
$2,798,084 WesternZagros Resources Ltd WZR $ 1.410 $0.020
$2,754,312 San Gold Corporation SGR $ 1.120 $0.120
$1,947,208 Ithaca Energy Inc IAE $ 1.470 $0.040
$1,780,505 Ryland Oil Corporation RYD $ 1.350 $0.390
$1,564,687 Hathor Exploration Limited HAT $ 3.610 $0.220
$1,425,078 Solana Resources Limited SOR $ 4.040 $0.140
$1,401,525 Sherwood Copper Corporation SWC.DB $98.500 $0.250
db ex 3
$1,209,859 Mansfield Minerals Inc. MDR $ 0.520 $0.020


NEX Closing Summary for September 12, 2008

Trading was light on a volume of 0.63 million shares worth 0.07 million dollars.

There were 4 advances, 5 declines and 13 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

382,154 Amadeus International Inc AII.H $ 0.035 $0.020
38,000 TS Telecom Ltd TOM.H $ 0.020 -$0.005
30,181 Newstrike Capital Inc NES.H $ 0.370 $0.055
25,000 Toba Industries Ltd. TBG.H $ 0.140 -$0.010
24,845 Eacom Timber Corporation ETR.H $ 0.135 -$0.025
21,000 Cantrell Capital Corp. CLJ.H $ 0.390 -$0.010
20,100 Royce Resources Corp. ROY.H $ 0.155 -$0.030
20,000 Tapango Resources Ltd. TPA.H $ 0.270 $0.005
17,000 Nexient Learning Inc NXL.H $ 0.030 $0.010
13,500 Westward Explorations Ltd. WWE.H $ 0.395 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$11,028 Newstrike Capital Inc NES.H $ 0.370 $0.055
$7,771 Amadeus International Inc AII.H $ 0.035 $0.020
$7,670 Cantrell Capital Corp. CLJ.H $ 0.390 -$0.010
$6,325 Goldfarb Corporation, The cl A sv GDF.H $ 2.750 $0.000
$5,600 Tapango Resources Ltd. TPA.H $ 0.270 $0.005
$5,393 Canadian Quantum Energy CQM.H $ 6.000 $0.000
Corporation
$4,578 Westward Explorations Ltd. WWE.H $ 0.395 $0.000
$3,550 Eacom Timber Corporation ETR.H $ 0.135 -$0.025
$3,500 Toba Industries Ltd. TBG.H $ 0.140 -$0.010
$3,160 Royce Resources Corp. ROY.H $ 0.155 -$0.030


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information