TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 13, 2005 17:00 ET

TSX Venture Exchange Closing Summary for September 13, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 13, 2005) -

The following report is available on tsx.com at the following link:

www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was heavy on a volume of 87.2 million shares worth 66.7 million dollars.

There were 304 advances, 404 declines and 479 issues unchanged.

The S&P/TSX Venture Composite Index closed down 10.38 at 1987.78



Most Active Issues by Volume

Volume Name Symbol Close Change

3,934,508 Odyssey Petroleum Corp. ODE $0.440 $0.030
3,721,500 Island Mountain Gold
Mines Ltd. IM $0.125 -$0.005
1,483,600 Bankers Petroleum Ltd. BNK $1.600 -$0.120
1,400,000 Stone Mountain Holdings Inc SMO $0.400 $0.035
1,274,023 Birch Mountain Resources Ltd. BMD $4.560 -$0.040
1,268,800 Antoro Resources Inc ORE $0.080 -$0.020
1,152,680 Falcon Oil & Gas Ltd FO $0.385 $0.020
1,146,700 CanAlaska Ventures Ltd. CVV $0.440 $0.040
1,053,900 Yukon Zinc Corporation YZC $0.255 $0.005
1,033,293 Golden Cariboo Resources Ltd. GCC $0.350 -$0.045


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,856,698 Birch Mountain Resources Ltd. BMD $4.560 -$0.040
$2,856,760 Western Prospector Group Ltd. WNP $4.700 $0.200
$2,568,550 Resin Systems Inc. RS $2.800 $0.130
$2,465,687 Bankers Petroleum Ltd. BNK $1.600 -$0.120
$1,751,902 Odyssey Petroleum Corp. ODE $0.440 $0.030
$1,483,112 Energulf Resources Inc. ENG $3.540 $0.680
$1,431,177 Calvalley Petroleum Inc.
cl A CVI.A $3.750 $0.150
$1,374,287 Norsemont Mining Inc. NOM $3.350 $0.100
$1,183,563 Leader Energy Services Ltd. LEE $4.350 -$0.100
$1,043,844 Grand Banks Energy Corporation GBE $1.900 $0.060


NEX Closing Summary for September 13, 2005

Trading was moderate on a volume of 1.83 million shares worth 0.42
million dollars.

There were 7 advances, 9 declines and 37 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

385,000 Mediterranean Minerals Corp. MED.H $0.040 $0.005
200,000 Covik Development Corp. CKD.H $0.200 $0.000
193,500 Emergence Resort Canada Inc. ERS.H $0.485 $0.075
150,000 Jourdan Resources Inc. JRN.H $0.130 $0.020
100,000 DPC Biosciences Corporation DPC.H $0.040 $0.000
87,500 Lexam Explorations Inc. LEX.H $0.280 -$0.020
80,000 Benem Ventures Inc BNM.H $0.280 -$0.015
75,000 Grande Portage Resources Ltd. GPG.H $0.090 $0.000
70,300 Mazarin Inc. MAZ.H $0.030 $0.000
60,000 Skyline Gold Corporation SK.H $0.070 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$90,882 Emergence Resort Canada Inc. ERS.H $0.485 $0.075
$65,450 Bell Canada International BI.H $6.250 $0.050
$40,000 Covik Development Corp. CKD.H $0.200 $0.000
$25,920 Lexam Explorations Inc. LEX.H $0.280 -$0.020
$22,400 Benem Ventures Inc BNM.H $0.280 -$0.015
$20,778 Continental Precious
Minerals Inc. CZQ.H $0.650 -$0.100
$17,800 Jourdan Resources Inc. JRN.H $0.130 $0.020
$14,805 Pro-Spect-Or Resources Inc. PSR.H $0.670 $0.060
$14,120 Mediterranean Minerals Corp. MED.H $0.040 $0.005
$10,609 Pediment Exploration Ltd. PEZ.H $0.560 $0.040


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information