TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 13, 2007 16:56 ET

TSX Venture Exchange Closing Summary for September 13, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 13, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 247.7 million shares worth 204.8 million dollars.

There were 451 advances, 408 declines and 503 issues unchanged.

The S&P/TSX Venture Composite Index closed up 30.62 at 2758.25



Most Active Issues by Volume

Volume Name Symbol Close Change

28,248,904 Noront Resources Ltd. NOT $ 3.940 $1.810
21,300,704 MacDonald Mines Exploration Ltd. cl BMK $ 0.215 $0.070
15,532,843 Spider Resources Inc. SPQ $ 0.070 $0.015
13,931,675 Freewest Resources Canada Inc. FWR $ 0.340 $0.120
11,703,000 KWG Resources Inc. KWG $ 0.100 $0.050
4,440,900 LYRtech Inc. LYT $ 0.065 $0.015
2,890,500 Longford Corporation LFD $ 0.035 -$0.005
2,644,600 InNexus Biotechnology Inc. IXS $ 0.260 -$0.025
2,627,975 ARISE Technologies Corporation APV $ 1.550 $0.060
2,168,760 Falcon Oil & Gas Ltd. FO $ 0.530 -$0.030

Most Active Securities by Value

Value Security Name Symbol Close Change

$85,270,080 Noront Resources Ltd. NOT $ 3.940 $1.810
$5,370,250 Andina Minerals Inc. ADM $ 3.120 $0.070
$4,154,772 MacDonald Mines Exploration Ltd. cl BMK $ 0.215 $0.070
$3,971,770 ARISE Technologies Corporation APV $ 1.550 $0.060
$3,945,739 Freewest Resources Canada Inc. FWR $ 0.340 $0.120
$3,344,736 Rainy River Resources Ltd. RR $ 4.500 $0.300
$2,667,939 Northern Dynasty Minerals Ltd. NDM $10.620 $0.120
$2,108,784 Iberian Minerals Corp. IZN $ 1.500 $0.100
$2,090,494 Tanganyika Oil Company Ltd. TYK $19.800 $1.300
$1,927,152 San Gold Corporation SGR $ 1.430 $0.000


NEX Closing Summary for September 13, 2007

Trading was light on a volume of 0.85 million shares worth 0.19 million dollars.

There were 8 advances, 4 declines and 25 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

262,250 Rose Marie Resources Ltd. RSR.H $ 0.110 -$0.010
79,000 Challenger Development Corp. CDQ.H $ 0.390 $0.010
61,000 Network Exploration Ltd. cl A NET.H $ 0.200 $0.005
50,000 Magnate Ventures Inc. MGV.H $ 0.230 $0.005
39,000 Gold Star Resources Corp. GXX.H $ 0.185 $0.015
35,500 Alcor Resources Ltd. ACZ.H $ 0.120 $0.020
35,220 Mazarin Inc. MAZ.H $ 0.055 -$0.010
35,167 Toba Industries Ltd. TBG.H $ 0.115 -$0.015
31,174 Rocher Deboule Minerals Corp. RD.H $ 0.580 $0.030
30,000 Citadel Gold Mines Inc. CGM.H $ 0.080 $0.000

Most Active Securities by Value

Value Security Name Symbol Close Change

$30,760 Challenger Development Corp. CDQ.H $ 0.390 $0.010
$29,344 Rose Marie Resources Ltd. RSR.H $ 0.110 -$0.010
$19,500 Maximum Ventures Inc. MVI.H $ 0.650 $0.050
$17,979 Rocher Deboule Minerals Corp. RD.H $ 0.580 $0.030
$12,203 Network Exploration Ltd. cl A NET.H $ 0.200 $0.005
$11,600 Magnate Ventures Inc. MGV.H $ 0.230 $0.005
$10,335 ITI World Investment Group Inc. cl A IWI.H $ 0.360 $0.000
$6,915 Gold Star Resources Corp. GXX.H $ 0.185 $0.015
$6,050 Gainey Resources Ltd. GRD.H $ 0.300 $0.000
$5,285 Cons Global Cable Systems, Inc. GCS.H $ 0.170 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information