TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 13, 2010 18:19 ET

TSX Venture Exchange Closing Summary for September 13, 2010

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 13, 2010) - The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

TSX Venture Exchange Closing Summary for September 13, 2010

Trading was very heavy on a volume of 316.8 million shares worth 172.9 million dollars.

There were 381 advances, 384 declines and 518 issues unchanged.

The S&P/TSX Venture Composite Index closed up 9.07 at 1605.57



Most Active Issues by Volume

Volume Name Symbol Close Change

29,936,482 Excelsior Energy Limited ELE $0.370 $0.010
8,951,262 Alange Energy Corp ALE $0.400 $0.000
6,879,430 Petromanas Energy Inc. wt exp 23Feb2 PMI.WT $0.190 $0.015
4,179,544 Sea Dragon Energy Inc SDX $0.225 -$0.005
3,623,456 Great Western Minerals Group Ltd GWG $0.400 $0.050
3,584,744 Romarco Minerals Inc. R $2.180 $0.040
3,503,780 Canasia Industries Corporation CAJ $0.190 $0.000
3,216,632 Copper Fox Metals Inc. CUU $0.800 $0.150
2,794,175 Realm Energy International Corporation RLM $0.390 $0.120
2,790,924 Bayfield Ventures Corp. BYV $1.290 $0.080


Most Active Securities by Value

Value Security Name Symbol Close Change

$15,497,436 Rainy River Resources Ltd. RR $8.540 $0.480
$11,057,901 Excelsior Energy Limited ELE $0.370 $0.010
$7,741,438 Romarco Minerals Inc. R $2.180 $0.040
$4,682,944 ATAC Resources Ltd. ATC $5.240 -$0.180
$4,473,567 Clifton Star Resources Inc. CFO $4.240 $0.090
$4,123,434 Kaminak Gold Corporation KAM $3.120 -$0.470
$3,981,059 San Gold Corporation SGR $3.530 -$0.060
$3,586,813 Bayfield Ventures Corp. BYV $1.290 $0.080
$3,577,723 Alange Energy Corp ALE $0.400 $0.000
$3,215,391 Terrane Metals Corp TRX $1.430 $0.040


NEX Closing Summary for September 13, 2010

Trading was moderate on a volume of 1.69 million shares worth 0.19 million dollars.

There were 2 advances, 3 declines and 24 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

373,700 Sphere Resources Inc SPH.H $0.020 $0.000
331,280 Champlain Resources Inc CPL.H $0.140 $0.000
189,000 Zaruma Resources Inc ZMR.H $0.070 $0.010
125,500 Canamex Silver Corp CSQ.H $0.045 -$0.005
100,000 Westward Explorations Ltd. WWE.H $0.250 $0.000
84,000 Coalcorp Mining Inc CCJ.H $0.090 $0.000
67,245 Duncan Park Holdings Corporation DPH.H $0.055 $0.015
62,600 Whistler Gold Exploration Inc WGX.H $0.050 -$0.015
60,667 Cobre Exploration Corp. CKB.H $0.235 $0.030
46,900 Lorex Technology Inc LOX.H $0.210 $0.000


Most Active Securities by Value

Value Security Name Symbol Close Change

$43,999 Champlain Resources Inc CPL.H $0.140 $0.000
$24,990 Westward Explorations Ltd. WWE.H $0.250 $0.000
$13,946 Cobre Exploration Corp. CKB.H $0.235 $0.030
$12,730 Zaruma Resources Inc ZMR.H $0.070 $0.010
$12,330 Troy Energy Corp TEG.H $0.300 -$0.040
$12,000 Mira Resources Corp MRP.H $0.300 $0.000
$9,257 Lorex Technology Inc LOX.H $0.210 $0.000
$7,810 Coalcorp Mining Inc CCJ.H $0.090 $0.000
$7,599 Sphere Resources Inc SPH.H $0.020 $0.000
$6,500 X-Tal Minerals Corp. XMT.H $0.650 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information