TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 14, 2005 17:02 ET

TSX Venture Exchange Closing Summary for September 14, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 14, 2005) -

The following report is available on tsx.com at the following link:

http://www.tsx.com/en/mediaCentre/mediaKit/index.html
Trading was very heavy on a volume of 107.5 million shares worth
72.7 million dollars.

There were 417 advances, 284 declines and 504 issues unchanged.

The S&P/TSX Venture Composite Index closed up 23.00 at 2010.78



Most Active Issues by Volume

Volume Name Symbol Close Change

4,658,500 Venga Aerospace Systems Inc. VAV $0.020 $0.010
3,376,833 Island Mountain Gold Mines
Ltd. IM $0.155 $0.030
3,219,500 TransAmerican Energy Inc. TAE $0.275 -$0.025
3,093,420 Bankers Petroleum Ltd. BNK $1.670 $0.070
2,769,727 Odyssey Petroleum Corp. ODE $0.445 $0.005
2,545,588 Falcon Oil & Gas Ltd FO $0.430 $0.045
1,832,221 Plexmar Resources Inc. PLE $0.070 $0.020
1,753,075 Golden Cariboo Resources Ltd. GCC $0.370 $0.020
1,728,888 Crosshair Exploration & Mining
Corp. CXX $0.550 $0.145
1,559,000 Intl Kirkland Minerals Inc. IKI $0.110 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,094,396 Bankers Petroleum Ltd. BNK $1.670 $0.070
$2,090,769 Kensington Resources Ltd. KRT $3.140 $0.010
$1,535,571 Sonic Environmental Solutions
Inc. SNV $2.140 $0.040
$1,517,501 Resin Systems Inc. RS $2.840 $0.040
$1,450,665 Birch Mountain Resources Ltd. BMD $4.550 -$0.010
$1,340,910 Energulf Resources Inc. ENG $3.880 $0.340
$1,295,493 Polymet Mining Corp. POM $1.860 $0.230
$1,286,759 Pine Valley Mining Corporation PVM $4.750 -$0.050
$1,217,679 Odyssey Petroleum Corp. ODE $0.445 $0.005
$1,098,874 CV Technologies Inc. CVQ $3.770 $0.150


NEX Closing Summary for September 14, 2005

Trading was moderate on a volume of 2.38 million shares worth 0.77
million dollars.

There were 9 advances, 13 declines and 30 issues unchanged.

Most Active Issues by Volume

Volume Name Symbol Close Change

732,000 Jourdan Resources Inc. JRN.H $0.140 $0.010
424,000 Eloro Resources Ltd. ELO.H $0.140 -$0.010
148,000 Covik Development Corp. CKD.H $0.190 -$0.010
127,000 Emergence Resort Canada Inc. ERS.H $0.480 -$0.005
100,000 Centram Exploration Ltd. CNA.H $0.070 $0.020
99,500 Skyline Gold Corporation SK.H $0.070 $0.000
60,000 Grande Portage Resources
Ltd. GPG.H $0.085 -$0.005
54,500 Lexam Explorations Inc. LEX.H $0.315 $0.035
53,460 ComWest Capital Corp. CMW.H $0.170 $0.000
53,161 Bell Canada International BI.H $6.200 -$0.050


Most Active Securities by Value

Value Security Name Symbol Close Change

$329,483 Bell Canada International BI.H $6.200 -$0.050
$103,925 Jourdan Resources Inc. JRN.H $0.140 $0.010
$60,425 Emergence Resort Canada Inc. ERS.H $0.480 -$0.005
$55,535 Eloro Resources Ltd. ELO.H $0.140 -$0.010
$31,850 Continental Precious
Minerals Inc. CZQ.H $0.700 $0.050
$28,920 Covik Development Corp. CKD.H $0.190 -$0.010
$19,729 Magnum Minerals Corp. MM.H $0.650 $0.100
$16,745 Lexam Explorations Inc. LEX.H $0.315 $0.035
$14,252 Pro-Spect-Or Resources Inc. PSR.H $0.610 -$0.060
$9,850 Calypso Acquisition Corp. CLP.H $0.400 $0.000


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.


Contact Information