TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 14, 2007 17:08 ET

TSX Venture Exchange Closing Summary for September 14, 2007

VANCOUVER, BRITISH COLUMBIA--(Marketwire - Sept. 14, 2007) -

The following report is available on tsx.com at the following web page:

http://www.tsx.com/en/news_events/media_kit.html

Trading was very heavy on a volume of 328.2 million shares worth 145.0 million dollars.

There were 475 advances, 433 declines and 476 issues unchanged.

The S&P/TSX Venture Composite Index closed down 2.72 at 2755.53



Most Active Issues by Volume

Volume Name Symbol Close Change

45,521,776 MacDonald Mines Exploration Ltd. cl BMK $0.415 $0.200
35,414,324 Spider Resources Inc. SPQ $0.095 $0.025
32,262,680 KWG Resources Inc. KWG $0.125 $0.025
16,051,125 Freewest Resources Canada Inc. FWR $0.325 -$0.015
14,570,356 Canstar Resources Inc. ROX $0.215 $0.100
12,063,050 UC Resources Ltd. UC $0.570 $0.170
9,085,000 Invicta Oil & Gas Ltd. IGG $0.690 $0.120
3,845,770 Fancamp Exploration Ltd. FNC $1.600 $0.730
3,582,333 Canasia Industries Corporation CAJ $0.195 $0.025
3,302,995 Falcon Oil & Gas Ltd. FO $0.560 $0.030


Most Active Securities by Value

Value Security Name Symbol Close Change

$18,108,808 MacDonald Mines Exploration Ltd. cl BMK $0.415 $0.200
$6,952,582 UC Resources Ltd. UC $0.570 $0.170
$5,789,885 Freewest Resources Canada Inc. FWR $0.325 -$0.015
$5,041,126 Fancamp Exploration Ltd. FNC $1.600 $0.730
$4,982,020 Invicta Oil & Gas Ltd. IGG $0.690 $0.120
$4,026,439 KWG Resources Inc. KWG $0.125 $0.025
$3,229,965 Spider Resources Inc. SPQ $0.095 $0.025
$2,954,997 Mansfield Minerals Inc. MDR $3.400 $0.150
$2,950,232 Canstar Resources Inc. ROX $0.215 $0.100
$2,503,552 Probe Mines Limited PRB $0.820 $0.210


NEX Closing Summary for September 14, 2007

Trading was moderate on a volume of 1.37 million shares worth 0.35 million dollars.

There were 6 advances, 8 declines and 27 issues unchanged.



Most Active Issues by Volume

Volume Name Symbol Close Change

494,224 SMC Ventures Inc. cl A SMV.H $0.150 -$0.045
152,000 Global Tree Technologies Inc. GTT.H $0.020 $0.005
76,000 Challenger Development Corp. CDQ.H $0.390 $0.000
75,000 Rose Marie Resources Ltd. RSR.H $0.105 -$0.005
53,000 Arcland Resources Inc. ADR.H $0.140 -$0.010
47,000 Newstrike Capital Inc. NES.H $1.050 $0.000
45,828 Maximum Ventures Inc. MVI.H $0.650 $0.000
45,000 Gold Star Resources Corp. GXX.H $0.160 -$0.025
33,500 Rocher Deboule Minerals Corp. RD.H $0.560 -$0.020
31,300 Surge Resources Inc. SRH.H $1.500 $0.020


Most Active Securities by Value

Value Security Name Symbol Close Change

$63,593 SMC Ventures Inc. cl A SMV.H $0.150 -$0.045
$49,800 Newstrike Capital Inc. NES.H $1.050 $0.000
$46,290 Surge Resources Inc. SRH.H $1.500 $0.020
$29,745 Challenger Development Corp. CDQ.H $0.390 $0.000
$29,724 Maximum Ventures Inc. MVI.H $0.650 $0.000
$18,810 Rocher Deboule Minerals Corp. RD.H $0.560 -$0.020
$12,000 Avigo Resources Corp. TMX.H $0.400 $0.000
$9,710 ITI World Investment Group Inc. cl A IWI.H $0.320 -$0.040
$7,875 Rose Marie Resources Ltd. RSR.H $0.105 -$0.005
$7,820 Arcland Resources Inc. ADR.H $0.140 -$0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information