TSX Venture Exchange - Closing Market Report

TSX Venture Exchange - Closing Market Report

September 15, 2005 17:02 ET

TSX Venture Exchange Closing Summary for September 15, 2005

VANCOUVER, BRITISH COLUMBIA--(CCNMatthews - Sept. 15, 2005) -

The following report is available on tsx.com at the following link:
http://www.tsx.com/en/mediaCentre/mediaKit/index.html

Trading was very heavy on a volume of 104.9 million shares worth 78.4 million dollars.

There were 380 advances, 319 declines and 492 issues unchanged.

The S&P/TSX Venture Composite Index closed up 14.41 at 2025.19



Most Active Issues by Volume

Volume Name Symbol Close Change

3,348,994 Bankers Petroleum Ltd. BNK $1.780 $0.110
2,829,000 TransAmerican Energy Inc. TAE $0.275 $0.000
2,598,885 Odyssey Petroleum Corp. ODE $0.455 $0.010
2,301,000 H2O Innovation (2000) Inc. HOI $0.115 $0.040
2,286,999 Anaconda Gold Corp ANX $0.230 $0.080
2,159,420 Island Mountain Gold Mines Ltd. IM $0.135 -$0.020
1,758,300 JNR Resources Inc. JNN $1.350 $0.070
1,602,000 Plexmar Resources Inc. PLE $0.080 $0.010
1,537,494 Laramide Resources Ltd. LAM $3.740 $0.940
1,379,539 Crosshair Exploration & Mining Corp. CXX $0.650 $0.100


Most Active Securities by Value

Value Security Name Symbol Close Change

$5,905,691 Bankers Petroleum Ltd. BNK $1.780 $0.110
$5,651,539 Laramide Resources Ltd. LAM $3.740 $0.940
$2,228,672 JNR Resources Inc. JNN $1.350 $0.070
$2,169,702 CV Technologies Inc. CVQ $3.860 $0.090
$2,141,844 Kensington Resources Ltd. KRT $3.290 $0.150
$2,025,445 Coastal Contacts Inc. COA $1.800 $0.250
$1,652,526 Birch Mountain Resources Ltd. BMD $4.400 -$0.150
$1,648,278 Resin Systems Inc. RS $2.540 -$0.300
$1,154,159 Odyssey Petroleum Corp. ODE $0.455 $0.010
$932,175 Amera Resources Corporation AMS $0.870 $0.020


NEX Closing Summary for September 15, 2005

Trading was moderate on a volume of 1.73 million shares worth 0.48
million dollars.
There were 9 advances, 8 declines and 30 issues unchanged.


Most Active Issues by Volume

Volume Name Symbol Close Change

400,000 Covik Development Corp. CKD.H $0.185 -$0.005
299,275 Lexam Explorations Inc. LEX.H $0.330 $0.015
183,000 Golden Hat Resources Inc. GHA.H $0.050 -$0.005
140,000 Grande Portage Resources Ltd. GPG.H $0.085 $0.000
77,500 Continental Precious Minerals Inc. CZQ.H $0.700 $0.000
63,000 Mediterranean Minerals Corp. MED.H $0.040 $0.005
59,000 Calypso Acquisition Corp. CLP.H $0.420 $0.020
50,000 Eloro Resources Ltd. ELO.H $0.140 $0.000
40,000 Delray Ventures Inc. DLY.H $0.150 $0.050
36,000 Bi-Optic Ventures Inc. BOV.H $0.300 -$0.015


Most Active Securities by Value

Value Security Name Symbol Close Change

$96,557 Lexam Explorations Inc. LEX.H $0.330 $0.015
$74,000 Covik Development Corp. CKD.H $0.185 -$0.005
$62,265 Bell Canada International BI.H $6.200 $0.000
$51,910 Continental Precious Minerals Inc. CZQ.H $0.700 $0.000
$23,425 Calypso Acquisition Corp. CLP.H $0.420 $0.020
$20,135 Powertech Industries Inc. PWE.H $0.890 -$0.010
$13,548 CBX Ventures Inc. COW.H $0.650 $0.050
$13,131 Magnum Minerals Corp. MM.H $0.680 $0.030
$11,300 Grande Portage Resources Ltd. GPG.H $0.085 $0.000
$11,040 Goldfarb Corporation, The cl A sv GDF.H $2.760 $0.010


NOTE: This document is for information purposes only and is not an invitation to purchase any securities listed on TSX Venture Exchange and/or NEX. While the information herein is collected and compiled with care, neither TSX Venture Exchange Inc., TSX Inc. nor any of their respective affiliated companies represents, warrants or guarantees the accuracy or the completeness of the information. This information is provided with the express condition, to which by purchasing or making use thereof you expressly consent, that no liability shall be incurred by TSX Venture Exchange Inc., TSX Inc. and/or any of its affiliates as a result of any use or reliance upon this information.

"S&P" is a trade-mark of The McGraw-Hill Companies, Inc. and is used under licence by TSX Inc. and "TSX" is a trade-mark of TSX Inc.

Contact Information